iShares LifePath Target Date 2030 ETF (ITDB)
34.92
+0.13
(+0.38%)
USD |
NYSEARCA |
Oct 09, 16:00
ITDB Price : 34.92 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 34.87 | 34.92 | 34.86 | 34.92 | 2718.00 |
| Oct 08, 2026 | 34.77 | 34.78 | 34.72 | 34.78 | 6747.00 |
| Oct 07, 2026 | 34.75 | 34.83 | 34.73 | 34.83 | 2279.00 |
| Oct 06, 2026 | 34.96 | 35.05 | 34.94 | 34.97 | 20103.00 |
| Oct 05, 2026 | 34.68 | 34.90 | 34.68 | 34.85 | 13352.00 |
| Oct 02, 2026 | 34.90 | 34.90 | 34.74 | 34.76 | 34111.00 |
| Oct 01, 2026 | 34.61 | 34.63 | 34.47 | 34.63 | 24420.00 |
| Sep 30, 2026 | 34.72 | 34.78 | 34.62 | 34.62 | 9549.00 |
| Sep 29, 2026 | 34.68 | 34.72 | 34.58 | 34.68 | 39703.00 |
| Sep 28, 2026 | 34.72 | 34.84 | 34.67 | 34.72 | 27654.00 |
| Sep 25, 2026 | 34.99 | 34.99 | 34.82 | 34.97 | 9017.00 |
| Sep 24, 2026 | 34.86 | 34.88 | 34.74 | 34.82 | 13798.00 |
| Sep 23, 2026 | 35.26 | 35.26 | 34.88 | 34.92 | 29962.00 |
| Sep 22, 2026 | 35.29 | 35.32 | 35.20 | 35.29 | 42795.00 |
| Sep 21, 2026 | 35.16 | 35.28 | 35.16 | 35.26 | 11591.00 |
| Sep 18, 2026 | 34.90 | 34.95 | 34.86 | 34.95 | 3758.00 |
| Sep 17, 2026 | 34.97 | 35.04 | 34.97 | 35.04 | 12830.00 |
| Sep 16, 2026 | 34.93 | 34.99 | 34.63 | 34.72 | 14229.00 |
| Sep 15, 2026 | 34.82 | 34.83 | 34.79 | 34.82 | 6172.00 |
| Sep 14, 2026 | 34.98 | 35.02 | 34.86 | 34.93 | 25555.00 |
| Sep 11, 2026 | 35.05 | 35.16 | 35.05 | 35.08 | 2857.00 |
| Sep 10, 2026 | 34.90 | 35.01 | 34.90 | 34.92 | 30130.00 |
| Sep 09, 2026 | 35.23 | 35.30 | 35.19 | 35.20 | 3902.00 |
| Sep 08, 2026 | 35.46 | 35.46 | 35.35 | 35.35 | 7937.00 |
| Sep 04, 2026 | 35.54 | 35.54 | 35.44 | 35.47 | 28519.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median