iShares LifePath Target Date 2030 ETF (ITDB)
35.33
-0.04
(-0.12%)
USD |
NYSEARCA |
Aug 24, 16:00
35.39
+0.06
(+0.16%)
After-Hours: 20:00
ITDB Price : 35.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.31 | 35.34 | 35.30 | 35.33 | 9516.00 |
| Aug 21, 2026 | 35.36 | 35.43 | 35.36 | 35.38 | 5177.00 |
| Aug 20, 2026 | 35.37 | 35.44 | 35.29 | 35.29 | 13163.00 |
| Aug 19, 2026 | 35.47 | 35.49 | 35.41 | 35.41 | 20173.00 |
| Aug 18, 2026 | 35.37 | 35.37 | 35.27 | 35.30 | 9492.00 |
| Aug 17, 2026 | 35.50 | 35.65 | 35.47 | 35.49 | 13850.00 |
| Aug 14, 2026 | 35.54 | 35.64 | 35.51 | 35.54 | 8649.00 |
| Aug 13, 2026 | 35.59 | 35.65 | 35.58 | 35.60 | 6705.00 |
| Aug 12, 2026 | 35.52 | 35.54 | 35.45 | 35.45 | 14077.00 |
| Aug 11, 2026 | 35.38 | 35.46 | 35.35 | 35.35 | 9290.00 |
| Aug 10, 2026 | 35.43 | 35.44 | 35.36 | 35.37 | 75848.00 |
| Aug 07, 2026 | 35.52 | 35.52 | 35.40 | 35.46 | 7306.00 |
| Aug 06, 2026 | 35.37 | 35.40 | 35.26 | 35.29 | 15156.00 |
| Aug 05, 2026 | 35.44 | 35.53 | 35.39 | 35.39 | 22367.00 |
| Aug 04, 2026 | 35.18 | 35.44 | 35.18 | 35.42 | 13763.00 |
| Aug 03, 2026 | 34.85 | 35.04 | 34.84 | 35.01 | 29326.00 |
| Jul 31, 2026 | 34.88 | 34.88 | 34.69 | 34.80 | 18141.00 |
| Jul 30, 2026 | 34.70 | 34.80 | 34.61 | 34.80 | 19724.00 |
| Jul 29, 2026 | 34.57 | 34.78 | 34.42 | 34.42 | 36367.00 |
| Jul 28, 2026 | 34.60 | 34.77 | 34.60 | 34.72 | 7173.00 |
| Jul 27, 2026 | 34.80 | 34.80 | 34.60 | 34.68 | 29525.00 |
| Jul 24, 2026 | 34.65 | 34.77 | 34.59 | 34.62 | 10693.00 |
| Jul 23, 2026 | 34.66 | 34.67 | 34.56 | 34.62 | 24914.00 |
| Jul 22, 2026 | 34.88 | 34.89 | 34.85 | 34.86 | 11787.00 |
| Jul 21, 2026 | 34.71 | 34.89 | 34.71 | 34.87 | 32096.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median