iShares LifePath Target Date 2030 ETF (ITDB)
30.31
+0.08
(+0.27%)
USD |
NYSEARCA |
Nov 22, 16:00
ITDB Price: 30.31 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 30.27 | 30.33 | 30.27 | 30.31 | 8398.00 |
| Nov 21, 2024 | 30.14 | 30.26 | 30.14 | 30.23 | 6894.00 |
| Nov 20, 2024 | 30.07 | 30.18 | 30.05 | 30.14 | 9326.00 |
| Nov 19, 2024 | 30.05 | 30.19 | 30.02 | 30.17 | 1251.00 |
| Nov 18, 2024 | 30.08 | 30.09 | 30.03 | 30.08 | 915.00 |
| Nov 15, 2024 | 30.05 | 30.05 | 29.97 | 29.99 | 2423.00 |
| Nov 14, 2024 | 30.22 | 30.25 | 30.13 | 30.13 | 2828.00 |
| Nov 13, 2024 | 30.30 | 30.30 | 30.21 | 30.21 | 3703.00 |
| Nov 12, 2024 | 30.39 | 30.39 | 30.26 | 30.26 | 1714.00 |
| Nov 11, 2024 | 30.51 | 30.52 | 30.49 | 30.52 | 3548.00 |
| Nov 08, 2024 | 30.49 | 30.53 | 30.45 | 30.49 | 8638.00 |
| Nov 07, 2024 | 30.36 | 30.51 | 30.36 | 30.51 | 15942.00 |
| Nov 06, 2024 | 30.20 | 30.22 | 30.07 | 30.19 | 6439.00 |
| Nov 05, 2024 | 30.09 | 30.12 | 30.09 | 30.12 | 702.00 |
| Nov 04, 2024 | 29.90 | 29.90 | 29.86 | 29.89 | 2815.00 |
| Nov 01, 2024 | 29.98 | 29.98 | 29.81 | 29.81 | 938.00 |
| Oct 31, 2024 | 29.87 | 29.91 | 29.86 | 29.87 | 4939.00 |
| Oct 30, 2024 | 30.16 | 30.18 | 30.09 | 30.09 | 1791.00 |
| Oct 29, 2024 | 30.10 | 30.16 | 30.09 | 30.16 | 6872.00 |
| Oct 28, 2024 | 30.18 | 30.19 | 30.15 | 30.15 | 1484.00 |
| Oct 25, 2024 | 30.17 | 30.17 | 30.10 | 30.10 | 1365.00 |
| Oct 24, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 84.00 |
| Oct 23, 2024 | 30.18 | 30.18 | 29.99 | 30.09 | 18761.00 |
| Oct 22, 2024 | 30.25 | 30.29 | 30.23 | 30.27 | 2107.00 |
| Oct 21, 2024 | 30.40 | 30.42 | 30.25 | 30.29 | 10785.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.22
Minimum
Oct 27 2023
30.58
Maximum
Sep 26 2024
28.23
Average
28.17
Median
May 09 2024