iShares LifePath Target Date 2030 ETF (ITDB)
34.45
-0.70
(-1.99%)
USD |
NYSEARCA |
Nov 05, 16:00
ITDB Price : 34.45 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 35.11 | 35.11 | 34.45 | 34.45 | 5321.00 |
| Nov 04, 2026 | 35.08 | 35.15 | 34.94 | 35.15 | 12180.00 |
| Nov 03, 2026 | 34.83 | 34.85 | 34.72 | 34.78 | 13186.00 |
| Nov 02, 2026 | 34.99 | 35.01 | 34.80 | 34.80 | 21495.00 |
| Oct 30, 2026 | 35.01 | 35.01 | 34.70 | 34.83 | 22839.00 |
| Oct 29, 2026 | 34.93 | 35.06 | 34.93 | 35.05 | 26749.00 |
| Oct 28, 2026 | 35.09 | 35.09 | 34.94 | 35.00 | 4159.00 |
| Oct 27, 2026 | 34.91 | 35.02 | 34.91 | 35.00 | 8751.00 |
| Oct 26, 2026 | 34.88 | 34.91 | 34.84 | 34.88 | 26693.00 |
| Oct 23, 2026 | 34.84 | 34.84 | 34.75 | 34.79 | 9468.00 |
| Oct 22, 2026 | 34.90 | 34.90 | 34.83 | 34.89 | 12004.00 |
| Oct 21, 2026 | 34.94 | 34.99 | 34.86 | 34.95 | 2864.00 |
| Oct 20, 2026 | 34.87 | 34.87 | 34.84 | 34.87 | 8189.00 |
| Oct 19, 2026 | 34.76 | 34.81 | 34.74 | 34.74 | 4001.00 |
| Oct 16, 2026 | 35.02 | 35.03 | 34.74 | 34.75 | 7069.00 |
| Oct 15, 2026 | 34.74 | 34.92 | 34.74 | 34.90 | 16963.00 |
| Oct 14, 2026 | 34.77 | 34.77 | 34.70 | 34.74 | 11485.00 |
| Oct 13, 2026 | 34.94 | 34.95 | 34.88 | 34.93 | 13682.00 |
| Oct 12, 2026 | 34.89 | 34.93 | 34.89 | 34.90 | 10649.00 |
| Oct 09, 2026 | 34.87 | 34.92 | 34.86 | 34.92 | 2718.00 |
| Oct 08, 2026 | 34.77 | 34.78 | 34.72 | 34.78 | 6747.00 |
| Oct 07, 2026 | 34.75 | 34.83 | 34.73 | 34.83 | 2279.00 |
| Oct 06, 2026 | 34.96 | 35.05 | 34.94 | 34.97 | 20103.00 |
| Oct 05, 2026 | 34.68 | 34.90 | 34.68 | 34.85 | 13352.00 |
| Oct 02, 2026 | 34.90 | 34.90 | 34.74 | 34.76 | 34111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median