iShares LifePath Target Date 2030 ETF (ITDB)
29.89
+0.08
(+0.27%)
USD |
NYSEARCA |
Nov 04, 16:00
29.77
-0.12
(-0.40%)
After-Hours: 20:00
ITDB Price: 29.89 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.90 | 29.90 | 29.86 | 29.89 | 2815.00 |
| Nov 01, 2024 | 29.98 | 29.98 | 29.81 | 29.81 | 938.00 |
| Oct 31, 2024 | 29.87 | 29.91 | 29.86 | 29.87 | 4939.00 |
| Oct 30, 2024 | 30.16 | 30.18 | 30.09 | 30.09 | 1790.00 |
| Oct 29, 2024 | 30.10 | 30.16 | 30.09 | 30.16 | 6872.00 |
| Oct 28, 2024 | 30.18 | 30.19 | 30.15 | 30.15 | 1484.00 |
| Oct 25, 2024 | 30.17 | 30.17 | 30.10 | 30.10 | 1365.00 |
| Oct 24, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 84.00 |
| Oct 23, 2024 | 30.18 | 30.18 | 29.99 | 30.09 | 18761.00 |
| Oct 22, 2024 | 30.25 | 30.29 | 30.23 | 30.27 | 2107.00 |
| Oct 21, 2024 | 30.40 | 30.42 | 30.25 | 30.29 | 10785.00 |
| Oct 18, 2024 | 30.45 | 30.51 | 30.45 | 30.49 | 1493.00 |
| Oct 17, 2024 | 30.47 | 30.47 | 30.39 | 30.39 | 1532.00 |
| Oct 16, 2024 | 30.42 | 30.50 | 30.42 | 30.49 | 4954.00 |
| Oct 15, 2024 | 30.43 | 30.43 | 30.38 | 30.38 | 2126.00 |
| Oct 14, 2024 | 30.36 | 30.46 | 30.36 | 30.46 | 4615.00 |
| Oct 11, 2024 | 30.37 | 30.40 | 30.37 | 30.38 | 426.00 |
| Oct 10, 2024 | 30.22 | 30.27 | 30.22 | 30.27 | 1100.00 |
| Oct 09, 2024 | 30.27 | 30.30 | 30.27 | 30.30 | 2408.00 |
| Oct 08, 2024 | 30.22 | 30.26 | 30.21 | 30.26 | 704.00 |
| Oct 07, 2024 | 30.29 | 30.29 | 30.19 | 30.19 | 4018.00 |
| Oct 04, 2024 | 30.29 | 30.36 | 30.28 | 30.34 | 11390.00 |
| Oct 03, 2024 | 30.35 | 30.37 | 30.31 | 30.34 | 7147.00 |
| Oct 02, 2024 | 30.36 | 30.48 | 30.36 | 30.46 | 3778.00 |
| Oct 01, 2024 | 30.62 | 30.62 | 30.41 | 30.48 | 5007.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.22
Minimum
Oct 27 2023
30.58
Maximum
Sep 26 2024
28.12
Average
28.13
Median
Mar 26 2024