iShares LifePath Target Date 2030 ETF (ITDB)
28.81
+0.04
(+0.13%)
USD |
NYSEARCA |
Jun 24, 16:00
ITDB Price: 28.81 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2024 | 28.88 | 28.88 | 28.81 | 28.81 | 1837.00 |
Jun 21, 2024 | 28.74 | 28.77 | 28.74 | 28.77 | 735.00 |
Jun 20, 2024 | 28.84 | 28.85 | 28.81 | 28.81 | 1615.00 |
Jun 18, 2024 | 28.75 | 28.86 | 28.75 | 28.86 | 608.00 |
Jun 17, 2024 | 28.66 | 28.75 | 28.64 | 28.75 | 651.00 |
Jun 14, 2024 | 28.63 | 28.69 | 28.63 | 28.69 | 1548.00 |
Jun 13, 2024 | 28.75 | 28.76 | 28.67 | 28.73 | 1622.00 |
Jun 12, 2024 | 28.84 | 28.84 | 28.72 | 28.72 | 3373.00 |
Jun 11, 2024 | 28.39 | 28.49 | 28.39 | 28.49 | 1128.00 |
Jun 10, 2024 | 28.46 | 28.48 | 28.42 | 28.47 | 935.00 |
Jun 07, 2024 | 28.52 | 28.54 | 28.46 | 28.46 | 1958.00 |
Jun 06, 2024 | 28.66 | 28.66 | 28.65 | 28.65 | 1135.00 |
Jun 05, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 609.00 |
Jun 04, 2024 | 28.36 | 28.44 | 28.36 | 28.44 | 696.00 |
Jun 03, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 102.00 |
May 31, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 21.00 |
May 30, 2024 | 28.15 | 28.15 | 28.13 | 28.15 | 2320.00 |
May 29, 2024 | 28.16 | 28.16 | 28.09 | 28.09 | 2594.00 |
May 28, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 125.00 |
May 24, 2024 | 28.35 | 28.41 | 28.35 | 28.39 | 2691.00 |
May 23, 2024 | 28.32 | 28.32 | 28.26 | 28.26 | 586.00 |
May 22, 2024 | 28.48 | 28.50 | 28.43 | 28.43 | 661.00 |
May 21, 2024 | 28.51 | 28.54 | 28.51 | 28.54 | 266.00 |
May 20, 2024 | 28.54 | 28.54 | 28.50 | 28.50 | 619.00 |
May 17, 2024 | 28.54 | 28.54 | 28.49 | 28.51 | 2258.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.22
Minimum
Oct 27 2023
28.86
Maximum
Jun 18 2024
27.25
Average
27.41
Median