iShares LifePath Target Date 2030 ETF (ITDB)
34.95
-0.10
(-0.28%)
USD |
NYSEARCA |
Sep 18, 16:00
ITDB Price : 34.95 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 34.90 | 34.95 | 34.86 | 34.95 | 3758.00 |
| Sep 17, 2026 | 34.97 | 35.04 | 34.97 | 35.04 | 12830.00 |
| Sep 16, 2026 | 34.93 | 34.99 | 34.63 | 34.72 | 14229.00 |
| Sep 15, 2026 | 34.82 | 34.83 | 34.79 | 34.82 | 6172.00 |
| Sep 14, 2026 | 34.98 | 35.02 | 34.86 | 34.93 | 25555.00 |
| Sep 11, 2026 | 35.05 | 35.16 | 35.05 | 35.08 | 2857.00 |
| Sep 10, 2026 | 34.90 | 35.01 | 34.90 | 34.92 | 30130.00 |
| Sep 09, 2026 | 35.23 | 35.30 | 35.19 | 35.20 | 3902.00 |
| Sep 08, 2026 | 35.46 | 35.46 | 35.35 | 35.35 | 7937.00 |
| Sep 04, 2026 | 35.54 | 35.54 | 35.44 | 35.47 | 28519.00 |
| Sep 03, 2026 | 35.37 | 35.50 | 35.37 | 35.46 | 16444.00 |
| Sep 02, 2026 | 35.17 | 35.24 | 35.17 | 35.24 | 4519.00 |
| Sep 01, 2026 | 35.13 | 35.31 | 35.13 | 35.13 | 13937.00 |
| Aug 31, 2026 | 35.30 | 35.40 | 35.30 | 35.34 | 5504.00 |
| Aug 28, 2026 | 35.50 | 35.53 | 35.38 | 35.41 | 6615.00 |
| Aug 27, 2026 | 35.49 | 35.57 | 35.48 | 35.55 | 15809.00 |
| Aug 26, 2026 | 35.50 | 35.51 | 35.44 | 35.46 | 3154.00 |
| Aug 25, 2026 | 35.40 | 35.58 | 35.40 | 35.51 | 18535.00 |
| Aug 24, 2026 | 35.31 | 35.34 | 35.30 | 35.33 | 9516.00 |
| Aug 21, 2026 | 35.36 | 35.43 | 35.36 | 35.38 | 5177.00 |
| Aug 20, 2026 | 35.37 | 35.44 | 35.29 | 35.29 | 13163.00 |
| Aug 19, 2026 | 35.47 | 35.49 | 35.41 | 35.41 | 20173.00 |
| Aug 18, 2026 | 35.37 | 35.37 | 35.27 | 35.30 | 9492.00 |
| Aug 17, 2026 | 35.50 | 35.65 | 35.47 | 35.49 | 13850.00 |
| Aug 14, 2026 | 35.54 | 35.64 | 35.51 | 35.54 | 8649.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median