iShares LifePath Target Date 2025 ETF (DELISTED) (ITDA:DL)
28.64
-0.10
(-0.34%)
USD |
NYSEARCA |
Nov 15, 16:00
ITDA:DL Price: 28.64 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 28.60 | 28.64 | 28.60 | 28.64 | 165.00 |
| Nov 14, 2024 | 28.84 | 28.84 | 28.74 | 28.74 | 696.00 |
| Nov 13, 2024 | 28.88 | 28.89 | 28.79 | 28.79 | 8038.00 |
| Nov 12, 2024 | 28.87 | 28.87 | 28.85 | 28.85 | 411.00 |
| Nov 11, 2024 | 29.06 | 29.06 | 29.02 | 29.02 | 532.00 |
| Nov 08, 2024 | 29.03 | 29.07 | 29.03 | 29.04 | 7015.00 |
| Nov 07, 2024 | 28.96 | 29.06 | 28.94 | 29.03 | 9024.00 |
| Nov 06, 2024 | 28.71 | 28.82 | 28.69 | 28.80 | 7712.00 |
| Nov 05, 2024 | 28.57 | 28.77 | 28.57 | 28.77 | 2641.00 |
| Nov 04, 2024 | 28.58 | 28.59 | 28.57 | 28.57 | 517.00 |
| Nov 01, 2024 | 29.35 | 29.35 | 29.14 | 29.14 | 3966.00 |
| Oct 31, 2024 | 29.32 | 29.32 | 29.16 | 29.19 | 2613.00 |
| Oct 30, 2024 | 29.46 | 29.46 | 29.36 | 29.36 | 316.00 |
| Oct 29, 2024 | 29.38 | 29.42 | 29.38 | 29.42 | 363.00 |
| Oct 28, 2024 | 29.48 | 29.48 | 29.42 | 29.42 | 1185.00 |
| Oct 25, 2024 | 29.53 | 29.53 | 29.37 | 29.37 | 483.00 |
| Oct 24, 2024 | 29.48 | 29.48 | 29.43 | 29.43 | 2432.00 |
| Oct 23, 2024 | 29.46 | 29.46 | 29.34 | 29.37 | 1423.00 |
| Oct 22, 2024 | 29.53 | 29.53 | 29.52 | 29.52 | 592.00 |
| Oct 21, 2024 | 29.66 | 29.66 | 29.52 | 29.53 | 1705.00 |
| Oct 18, 2024 | 29.70 | 29.73 | 29.70 | 29.72 | 4514.00 |
| Oct 17, 2024 | 29.65 | 29.65 | 29.64 | 29.64 | 362.00 |
| Oct 16, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 31.00 |
| Oct 15, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 8.000 |
| Oct 14, 2024 | 29.68 | 29.70 | 29.68 | 29.70 | 419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.41
Minimum
Oct 27 2023
29.87
Maximum
Sep 27 2024
27.77
Average
27.70
Median