iShares LifePath Target Date 2025 ETF (ITDA)
27.97
-0.02
(-0.08%)
USD |
NYSEARCA |
May 17, 16:00
ITDA Price: 27.97 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 27.98 | 27.98 | 27.97 | 27.97 | 4388.00 |
May 16, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 85.00 |
May 15, 2024 | 28.03 | 28.04 | 28.03 | 28.04 | 396.00 |
May 14, 2024 | 27.82 | 27.82 | 27.81 | 27.81 | 12695.00 |
May 13, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 97.00 |
May 10, 2024 | 27.74 | 27.74 | 27.68 | 27.68 | 438.00 |
May 09, 2024 | 27.61 | 27.70 | 27.61 | 27.70 | 20706.00 |
May 08, 2024 | 27.57 | 27.61 | 27.57 | 27.59 | 35928.00 |
May 07, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 80.00 |
May 06, 2024 | 27.57 | 27.58 | 27.57 | 27.58 | 955.00 |
May 03, 2024 | 27.46 | 27.48 | 27.46 | 27.47 | 5048.00 |
May 02, 2024 | 27.13 | 27.28 | 27.13 | 27.26 | 3230.00 |
May 01, 2024 | 27.08 | 27.16 | 27.05 | 27.08 | 1789.00 |
Apr 30, 2024 | 27.12 | 27.12 | 27.04 | 27.04 | 874.00 |
Apr 29, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 1409.00 |
Apr 26, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 50.00 |
Apr 25, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 22.00 |
Apr 24, 2024 | 27.16 | 27.16 | 27.12 | 27.12 | 454.00 |
Apr 23, 2024 | 27.15 | 27.17 | 27.15 | 27.16 | 757.00 |
Apr 22, 2024 | 26.91 | 27.03 | 26.91 | 27.00 | 4430.00 |
Apr 19, 2024 | 26.96 | 26.96 | 26.90 | 26.90 | 459.00 |
Apr 18, 2024 | 26.97 | 27.00 | 26.92 | 26.93 | 1433.00 |
Apr 17, 2024 | 26.96 | 26.99 | 26.96 | 26.99 | 825.00 |
Apr 16, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 206.00 |
Apr 15, 2024 | 27.30 | 27.30 | 27.06 | 27.06 | 815.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.41
Minimum
Oct 27 2023
28.04
Maximum
May 15 2024
26.81
Average
27.05
Median