iShares LifePath Target Date 2025 ETF (ITDA)
28.57
-0.56
(-1.93%)
USD |
NYSEARCA |
Nov 04, 16:00
ITDA Price: 28.57 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.58 | 28.59 | 28.57 | 28.57 | 517.00 |
| Nov 01, 2024 | 29.35 | 29.35 | 29.14 | 29.14 | 3966.00 |
| Oct 31, 2024 | 29.32 | 29.32 | 29.16 | 29.19 | 2613.00 |
| Oct 30, 2024 | 29.46 | 29.46 | 29.36 | 29.36 | 316.00 |
| Oct 29, 2024 | 29.38 | 29.42 | 29.38 | 29.42 | 363.00 |
| Oct 28, 2024 | 29.48 | 29.48 | 29.42 | 29.42 | 1185.00 |
| Oct 25, 2024 | 29.53 | 29.53 | 29.37 | 29.37 | 482.00 |
| Oct 24, 2024 | 29.48 | 29.48 | 29.43 | 29.43 | 2432.00 |
| Oct 23, 2024 | 29.46 | 29.46 | 29.34 | 29.37 | 1423.00 |
| Oct 22, 2024 | 29.53 | 29.53 | 29.52 | 29.52 | 592.00 |
| Oct 21, 2024 | 29.66 | 29.66 | 29.52 | 29.53 | 1705.00 |
| Oct 18, 2024 | 29.70 | 29.73 | 29.70 | 29.72 | 4514.00 |
| Oct 17, 2024 | 29.65 | 29.65 | 29.64 | 29.64 | 362.00 |
| Oct 16, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 31.00 |
| Oct 15, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 8.000 |
| Oct 14, 2024 | 29.68 | 29.70 | 29.68 | 29.70 | 419.00 |
| Oct 11, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 351.00 |
| Oct 10, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 18.00 |
| Oct 09, 2024 | 29.58 | 29.59 | 29.58 | 29.58 | 502.00 |
| Oct 08, 2024 | 29.51 | 29.57 | 29.51 | 29.57 | 1263.00 |
| Oct 07, 2024 | 29.57 | 29.58 | 29.50 | 29.52 | 2366.00 |
| Oct 04, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 169.00 |
| Oct 03, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 84.00 |
| Oct 02, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 103.00 |
| Oct 01, 2024 | 29.87 | 29.87 | 29.80 | 29.82 | 2793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.41
Minimum
Oct 27 2023
29.87
Maximum
Sep 27 2024
27.73
Average
27.68
Median
Mar 08 2024