Investec Ltd (ITCFY)
16.70
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Investec Price: 16.70 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Nov 12, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Nov 11, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Nov 08, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Nov 07, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Nov 06, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Nov 05, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Nov 04, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Nov 01, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Oct 31, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Oct 30, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Oct 29, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Oct 28, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Oct 25, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Oct 24, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Oct 23, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Oct 22, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Oct 21, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Oct 18, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Oct 17, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Oct 16, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Oct 15, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Oct 14, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Oct 11, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Oct 10, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.21
Minimum
Mar 24 2020
16.85
Maximum
Sep 24 2024
10.72
Average
11.80
Median
Jun 14 2023
Price Benchmarks
Jse Ltd | 6.65 |
Standard Bank Group Ltd | 13.24 |
Nedbank Group Ltd | 15.98 |
Sanlam Ltd | 9.619 |
Discovery Ltd | 32.00 |
Price Related Metrics
PEG Ratio | 0.0291 |
Price to Book Value | 1.110 |
Earnings Yield | 15.10% |
Market Cap | 7.495B |
PEGY Ratio | 0.0284 |
Normalized PE Ratio | 9.797 |