Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jul 25, 2024 113.64 117.55 113.08 115.14 2.040M
Jul 24, 2024 115.73 116.63 112.98 113.02 1.778M
Jul 23, 2024 115.40 117.01 114.33 116.37 1.092M
Jul 22, 2024 114.79 115.99 112.92 115.99 1.841M
Jul 19, 2024 114.84 115.63 113.51 114.29 1.164M
Jul 18, 2024 114.03 118.66 113.99 114.55 4.020M
Jul 17, 2024 113.52 114.74 112.40 112.47 2.907M
Jul 16, 2024 109.96 115.01 109.74 114.90 3.492M
Jul 15, 2024 109.11 110.18 108.18 108.48 1.605M
Jul 12, 2024 107.56 109.96 107.39 108.58 4.325M
Jul 11, 2024 102.98 106.92 102.94 106.56 5.015M
Jul 10, 2024 98.54 100.44 98.50 100.34 2.659M
Jul 09, 2024 98.37 99.38 97.88 98.23 2.177M
Jul 08, 2024 98.03 99.27 97.59 98.56 2.423M
Jul 05, 2024 97.89 98.39 96.97 97.52 1.608M
Jul 03, 2024 97.82 99.33 97.67 98.15 1.710M
Jul 02, 2024 97.18 98.22 97.02 97.89 2.355M
Jul 01, 2024 101.27 101.72 98.50 98.55 2.684M
Jun 28, 2024 101.20 102.06 100.46 101.06 1.633M
Jun 27, 2024 100.61 101.04 100.14 100.89 811988.0
Jun 26, 2024 100.03 100.87 100.03 100.75 988170.0
Jun 25, 2024 103.03 103.19 99.68 100.52 2.711M
Jun 24, 2024 102.77 104.22 102.34 103.41 1.817M
Jun 21, 2024 102.42 103.01 100.97 102.78 1.645M
Jun 20, 2024 102.31 103.60 101.82 102.37 1.945M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.14
Minimum
Mar 23 2020
119.08
Maximum
Jul 26 2024
66.84
Average
65.42
Median