iShares US Home Construction ETF (ITB)

43.34 +0.23  +0.53% BATS Jul 2, 20:00 Delayed 2m USD

iShares US Home Construction ETF Price:

43.34 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 43.84 44.29 43.14 43.34 2.674M
July 1, 2020 44.33 44.36 42.97 43.11 2.577M
June 30, 2020 43.36 44.40 43.16 44.15 2.592M
June 29, 2020 42.38 43.68 41.65 43.43 6.102M
June 26, 2020 42.48 42.57 41.68 41.93 2.633M
June 25, 2020 41.99 42.87 41.86 42.72 5.077M
June 24, 2020 44.00 44.10 42.05 43.00 4.229M
June 23, 2020 44.90 44.91 44.12 44.54 3.809M
June 22, 2020 43.75 44.26 43.09 44.25 3.126M
June 19, 2020 45.27 45.40 43.33 43.80 2.672M
June 18, 2020 45.04 45.40 44.34 44.53 1.970M
June 17, 2020 45.91 46.24 45.23 45.39 3.163M
June 16, 2020 46.06 46.10 44.23 45.67 4.197M
June 15, 2020 41.03 44.44 40.91 44.44 6.690M
June 12, 2020 42.78 43.63 41.47 42.53 7.524M
June 11, 2020 42.87 43.67 41.19 41.19 5.977M
June 10, 2020 45.42 45.88 44.04 45.13 4.001M
June 9, 2020 44.92 45.63 44.57 45.29 2.944M
June 8, 2020 46.80 47.36 45.28 45.62 3.755M
June 5, 2020 46.11 46.66 45.24 46.18 5.239M
June 4, 2020 45.28 45.78 44.06 44.28 4.482M
June 3, 2020 44.54 45.66 44.47 45.51 3.277M
June 2, 2020 43.61 44.00 43.36 43.91 2.519M
June 1, 2020 43.35 44.23 42.90 43.34 2.987M
May 29, 2020 43.20 44.14 42.79 43.25 4.333M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 21.86 Feb 11 2016
Maximum 50.40 Feb 20 2020
Average 34.43
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.