ITB Price: 92.60

iShares US Home Construction ETF (ITB)

92.60 +0.50 (+0.54%) USD | BATS | Oct 30, 10:29

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	88.89	92.22	88.89	92.10	2.433M
Oct 28, 2026	90.45	91.00	87.98	88.99	3.450M
Oct 27, 2026	89.80	90.58	88.66	90.35	1.571M
Oct 26, 2026	90.84	91.67	89.00	89.87	1.956M
Oct 23, 2026	89.95	90.95	89.56	90.57	2.651M
Oct 22, 2026	85.97	91.34	85.97	91.24	3.140M
Oct 21, 2026	87.50	87.79	85.97	86.57	1.214M
Oct 20, 2026	85.50	87.72	85.32	87.32	3.280M
Oct 19, 2026	86.71	86.78	84.91	84.94	1.806M
Oct 16, 2026	87.14	88.55	85.87	86.40	7.008M
Oct 15, 2026	85.21	87.25	85.18	86.75	4.606M
Oct 14, 2026	83.19	83.58	82.08	83.39	4.473M
Oct 13, 2026	84.66	85.49	83.95	84.64	6.266M
Oct 12, 2026	84.54	84.96	83.86	83.99	1.438M
Oct 09, 2026	85.53	85.87	84.31	84.76	1.805M
Oct 08, 2026	84.13	86.15	83.69	85.87	5.176M
Oct 07, 2026	85.61	85.63	83.91	84.70	2.407M
Oct 06, 2026	85.65	87.36	85.60	86.95	2.788M
Oct 05, 2026	86.32	86.72	85.04	85.58	2.983M
Oct 02, 2026	88.90	89.32	86.13	86.64	3.080M
Oct 01, 2026	86.55	87.52	84.81	87.37	3.850M
Sep 30, 2026	88.81	89.06	87.00	87.02	1.724M
Sep 29, 2026	89.04	89.29	87.69	88.38	3.151M
Sep 28, 2026	88.84	90.02	88.32	88.75	2.303M
Sep 25, 2026	88.40	89.75	87.91	89.43	1.828M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks