Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jan 24, 2022 67.98 71.98 67.62 71.88 7.720M
Jan 21, 2022 69.78 71.42 69.20 69.25 9.260M
Jan 20, 2022 72.16 72.77 69.93 70.05 4.357M
Jan 19, 2022 73.02 73.76 71.59 71.73 5.258M
Jan 18, 2022 75.57 75.63 73.42 73.61 3.613M
Jan 14, 2022 77.03 77.76 75.72 76.69 3.604M
Jan 13, 2022 79.04 79.59 77.54 77.95 4.784M
Jan 12, 2022 77.52 78.12 76.60 77.17 2.839M
Jan 11, 2022 75.54 77.23 74.93 77.10 3.845M
Jan 10, 2022 74.75 75.59 73.58 75.53 5.019M
Jan 07, 2022 78.65 78.80 75.25 75.25 5.382M
Jan 06, 2022 79.75 79.75 78.11 78.82 5.223M
Jan 05, 2022 81.66 82.58 79.61 79.67 3.949M
Jan 04, 2022 81.14 81.71 80.96 81.62 2.662M
Jan 03, 2022 83.04 83.04 80.20 80.69 3.180M
Dec 31, 2021 82.11 83.20 81.77 82.92 1.102M
Dec 30, 2021 83.07 83.22 82.03 82.17 1.915M
Dec 29, 2021 81.83 83.08 81.81 82.87 2.204M
Dec 28, 2021 81.36 82.33 81.36 81.88 2.364M
Dec 27, 2021 80.66 81.44 80.23 81.43 1.657M
Dec 23, 2021 80.25 80.69 80.08 80.30 1.607M
Dec 22, 2021 78.49 80.18 78.48 80.13 2.591M
Dec 21, 2021 77.18 78.54 77.04 78.54 2.662M
Dec 20, 2021 76.72 76.94 75.26 76.53 4.163M
Dec 17, 2021 79.02 79.37 77.50 77.71 5.573M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.14
Minimum
Mar 23 2020
83.04
Maximum
Dec 10 2021
46.26
Average
40.30
Median