Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 105.19 106.27 105.01 105.72 1.488M
Feb 22, 2024 104.18 105.06 103.78 104.78 1.549M
Feb 21, 2024 103.42 104.10 102.21 103.10 1.561M
Feb 20, 2024 101.31 102.68 100.97 102.50 1.497M
Feb 16, 2024 102.92 103.51 102.28 102.43 2.081M
Feb 15, 2024 104.24 104.56 103.28 104.33 1.202M
Feb 14, 2024 103.10 103.95 102.00 103.69 3.936M
Feb 13, 2024 101.70 102.69 100.44 101.67 4.392M
Feb 12, 2024 103.43 105.83 103.43 105.48 1.836M
Feb 09, 2024 103.41 103.55 102.08 103.18 1.117M
Feb 08, 2024 102.27 103.14 102.15 103.10 1.296M
Feb 07, 2024 101.32 102.88 101.32 102.12 2.362M
Feb 06, 2024 100.99 101.36 99.66 100.76 1.372M
Feb 05, 2024 101.00 101.18 99.53 100.71 2.090M
Feb 02, 2024 100.72 102.89 99.76 102.10 2.062M
Feb 01, 2024 100.78 102.34 99.80 102.25 1.953M
Jan 31, 2024 100.90 101.94 99.74 99.98 2.424M
Jan 30, 2024 100.56 102.02 100.56 101.17 1.594M
Jan 29, 2024 99.61 100.83 99.45 100.63 1.836M
Jan 26, 2024 99.59 100.36 99.10 99.61 2.216M
Jan 25, 2024 98.50 99.68 98.22 99.68 2.895M
Jan 24, 2024 100.38 100.44 97.37 97.53 4.712M
Jan 23, 2024 102.44 102.75 98.88 99.29 8.738M
Jan 22, 2024 102.99 104.49 102.83 104.35 2.810M
Jan 19, 2024 101.66 102.66 100.69 102.41 1.320M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.14
Minimum
Mar 23 2020
105.72
Maximum
Feb 23 2024
60.94
Average
60.03
Median
Nov 10 2022