ITB Price: 84.72

iShares US Home Construction ETF (ITB)

84.72 -2.23 (-2.56%) USD | BATS | Oct 07, 16:00

84.72 0.00 (0.00%) After-Hours: 19:07

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	85.65	87.36	85.60	86.95	2.788M
Oct 05, 2026	86.32	86.72	85.04	85.58	2.983M
Oct 02, 2026	88.90	89.32	86.13	86.64	3.080M
Oct 01, 2026	86.55	87.52	84.81	87.37	3.850M
Sep 30, 2026	88.81	89.06	87.00	87.02	1.724M
Sep 29, 2026	89.04	89.29	87.69	88.38	3.151M
Sep 28, 2026	88.84	90.02	88.32	88.75	2.303M
Sep 25, 2026	88.40	89.75	87.91	89.43	1.828M
Sep 24, 2026	88.62	89.23	87.68	88.31	2.458M
Sep 23, 2026	89.95	90.24	88.75	88.79	2.769M
Sep 22, 2026	89.53	91.26	89.53	91.03	2.584M
Sep 21, 2026	88.14	88.63	87.04	88.20	1.081M
Sep 18, 2026	88.13	88.40	87.03	87.41	1.053M
Sep 17, 2026	89.63	90.51	88.35	88.55	1.368M
Sep 16, 2026	89.63	90.11	87.49	88.12	2.779M
Sep 15, 2026	89.27	89.56	88.24	89.12	5.086M
Sep 14, 2026	88.87	90.51	88.53	90.05	1.299M
Sep 11, 2026	89.70	90.13	88.42	89.54	1.591M
Sep 10, 2026	89.05	89.52	87.60	88.22	3.009M
Sep 09, 2026	90.83	91.44	89.68	90.31	1.828M
Sep 08, 2026	93.39	93.42	91.05	91.05	1.865M
Sep 04, 2026	93.17	94.41	92.95	93.91	1.313M
Sep 03, 2026	93.77	94.94	92.67	93.62	2.556M
Sep 02, 2026	93.20	93.62	92.46	92.82	1.790M
Sep 01, 2026	93.90	94.51	92.29	92.36	4.072M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks