iShares US Home Construction ETF (ITB)
88.12
-1.00
(-1.12%)
USD |
BATS |
Sep 16, 16:00
88.80
+0.68
(+0.77%)
Pre-Market: 06:43
ITB Price : 88.12 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 89.63 | 90.11 | 87.49 | 88.12 | 2.779M |
| Sep 15, 2026 | 89.27 | 89.56 | 88.24 | 89.12 | 5.086M |
| Sep 14, 2026 | 88.87 | 90.51 | 88.53 | 90.05 | 1.299M |
| Sep 11, 2026 | 89.70 | 90.13 | 88.42 | 89.54 | 1.591M |
| Sep 10, 2026 | 89.05 | 89.52 | 87.60 | 88.22 | 3.009M |
| Sep 09, 2026 | 90.83 | 91.44 | 89.68 | 90.31 | 1.828M |
| Sep 08, 2026 | 93.39 | 93.42 | 91.05 | 91.05 | 1.865M |
| Sep 04, 2026 | 93.17 | 94.41 | 92.95 | 93.91 | 1.313M |
| Sep 03, 2026 | 93.77 | 94.94 | 92.67 | 93.62 | 2.556M |
| Sep 02, 2026 | 93.20 | 93.62 | 92.46 | 92.82 | 1.790M |
| Sep 01, 2026 | 93.90 | 94.51 | 92.29 | 92.36 | 4.072M |
| Aug 31, 2026 | 95.36 | 95.66 | 94.58 | 94.69 | 1.576M |
| Aug 28, 2026 | 95.86 | 97.25 | 95.38 | 96.41 | 1.509M |
| Aug 27, 2026 | 96.98 | 96.98 | 95.45 | 95.63 | 1.887M |
| Aug 26, 2026 | 97.96 | 98.58 | 97.22 | 97.31 | 1.084M |
| Aug 25, 2026 | 98.70 | 98.81 | 97.12 | 98.16 | 1.562M |
| Aug 24, 2026 | 97.96 | 99.11 | 97.35 | 97.81 | 1.300M |
| Aug 21, 2026 | 97.38 | 98.11 | 96.60 | 97.49 | 3.026M |
| Aug 20, 2026 | 96.76 | 97.92 | 96.16 | 96.74 | 1.710M |
| Aug 19, 2026 | 98.54 | 100.91 | 98.31 | 99.26 | 2.399M |
| Aug 18, 2026 | 98.07 | 98.47 | 96.23 | 96.28 | 1.129M |
| Aug 17, 2026 | 98.38 | 98.92 | 96.96 | 97.84 | 1.174M |
| Aug 14, 2026 | 99.29 | 99.63 | 98.47 | 98.78 | 1.234M |
| Aug 13, 2026 | 99.15 | 100.12 | 98.57 | 99.53 | 1.242M |
| Aug 12, 2026 | 100.76 | 100.76 | 97.64 | 98.17 | 2.009M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median