iShares US Home Construction ETF (ITB)
98.01
+0.20
(+0.20%)
USD |
BATS |
Aug 25, 15:30
ITB Price : 98.01 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 97.96 | 99.11 | 97.35 | 97.81 | 1.300M |
| Aug 21, 2026 | 97.38 | 98.11 | 96.60 | 97.49 | 3.026M |
| Aug 20, 2026 | 96.76 | 97.92 | 96.16 | 96.74 | 1.710M |
| Aug 19, 2026 | 98.54 | 100.91 | 98.31 | 99.26 | 2.399M |
| Aug 18, 2026 | 98.07 | 98.47 | 96.23 | 96.28 | 1.129M |
| Aug 17, 2026 | 98.38 | 98.92 | 96.96 | 97.84 | 1.174M |
| Aug 14, 2026 | 99.29 | 99.63 | 98.47 | 98.78 | 1.234M |
| Aug 13, 2026 | 99.15 | 100.12 | 98.57 | 99.53 | 1.242M |
| Aug 12, 2026 | 100.76 | 100.76 | 97.64 | 98.17 | 2.009M |
| Aug 11, 2026 | 98.81 | 100.60 | 98.63 | 100.50 | 777511.0 |
| Aug 10, 2026 | 100.16 | 100.31 | 97.96 | 98.39 | 1.373M |
| Aug 07, 2026 | 99.24 | 101.44 | 99.00 | 101.14 | 1.635M |
| Aug 06, 2026 | 100.78 | 100.78 | 98.09 | 98.47 | 1.513M |
| Aug 05, 2026 | 99.52 | 101.26 | 98.74 | 100.88 | 1.678M |
| Aug 04, 2026 | 97.55 | 99.72 | 97.12 | 99.49 | 2.002M |
| Aug 03, 2026 | 95.69 | 97.89 | 95.61 | 97.01 | 1.780M |
| Jul 31, 2026 | 95.54 | 95.54 | 93.93 | 94.34 | 1.373M |
| Jul 30, 2026 | 96.89 | 97.44 | 94.50 | 95.47 | 1.356M |
| Jul 29, 2026 | 98.48 | 99.67 | 96.43 | 96.58 | 3.746M |
| Jul 28, 2026 | 99.53 | 101.14 | 99.36 | 100.33 | 1.668M |
| Jul 27, 2026 | 98.34 | 99.88 | 97.57 | 97.98 | 1.157M |
| Jul 24, 2026 | 94.83 | 97.76 | 94.36 | 97.09 | 2.013M |
| Jul 23, 2026 | 94.12 | 94.73 | 93.08 | 94.54 | 2.315M |
| Jul 22, 2026 | 95.63 | 96.63 | 94.54 | 95.44 | 1.398M |
| Jul 21, 2026 | 95.49 | 95.55 | 94.22 | 94.93 | 1.857M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median