DVY Total Return Level Trends

iShares Select Dividend ETF (DVY)

122.95 +0.51 (+0.42%) USD | NASDAQ | May 08, 16:00

122.95 0.00 (0.00%) After-Hours: 18:10

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
May 07, 2024	187.66
May 06, 2024	186.89
May 03, 2024	185.82
May 02, 2024	184.96
May 01, 2024	183.87
April 30, 2024	183.00
April 29, 2024	184.91
April 26, 2024	183.58
April 25, 2024	184.22
April 24, 2024	185.33
April 23, 2024	184.25
April 22, 2024	183.41
April 19, 2024	181.92
April 18, 2024	179.14
April 17, 2024	178.32
April 16, 2024	177.37
April 15, 2024	179.00
April 12, 2024	180.15
April 11, 2024	182.45
April 10, 2024	182.98
April 09, 2024	187.35
April 08, 2024	186.74
April 05, 2024	185.43
April 04, 2024	185.25
April 03, 2024	186.26

Date	Value
April 02, 2024	186.52
April 01, 2024	187.46
March 28, 2024	188.79
March 27, 2024	187.66
March 26, 2024	183.35
March 25, 2024	184.58
March 22, 2024	184.15
March 21, 2024	185.54
March 20, 2024	184.50
March 19, 2024	182.54
March 18, 2024	181.46
March 15, 2024	181.21
March 14, 2024	180.89
March 13, 2024	182.76
March 12, 2024	182.11
March 11, 2024	182.81
March 08, 2024	181.81
March 07, 2024	181.49
March 06, 2024	180.50
March 05, 2024	179.59
March 04, 2024	178.81
March 01, 2024	177.08
February 29, 2024	177.03
February 28, 2024	176.64
February 27, 2024	176.74

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

81.94

Minimum

Mar 23 2020

188.79

Maximum

Mar 28 2024

153.44

Average

163.98

Median

Dec 03 2021

Total Return Level Benchmarks