iShares Select Dividend ETF (DVY)
162.23
+2.48
(+1.55%)
USD |
NASDAQ |
Oct 29, 16:00
163.00
+0.77
(+0.47%)
Pre-Market: 08:36
DVY Total Return Level : 367.79 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 367.79 |
| October 28, 2026 | 362.17 |
| October 27, 2026 | 363.94 |
| October 26, 2026 | 365.50 |
| October 23, 2026 | 365.59 |
| October 22, 2026 | 368.95 |
| October 21, 2026 | 361.36 |
| October 20, 2026 | 361.67 |
| October 19, 2026 | 356.64 |
| October 16, 2026 | 360.86 |
| October 15, 2026 | 358.07 |
| October 14, 2026 | 355.01 |
| October 13, 2026 | 353.69 |
| October 12, 2026 | 352.15 |
| October 09, 2026 | 349.95 |
| October 08, 2026 | 352.38 |
| October 07, 2026 | 347.48 |
| October 06, 2026 | 348.95 |
| October 05, 2026 | 347.10 |
| October 02, 2026 | 346.98 |
| October 01, 2026 | 346.21 |
| September 30, 2026 | 344.76 |
| September 29, 2026 | 347.25 |
| September 28, 2026 | 348.34 |
| September 25, 2026 | 350.79 |
| Date | Value |
|---|---|
| September 24, 2026 | 349.93 |
| September 23, 2026 | 351.95 |
| September 22, 2026 | 354.21 |
| September 21, 2026 | 356.46 |
| September 18, 2026 | 358.75 |
| September 17, 2026 | 362.01 |
| September 16, 2026 | 359.43 |
| September 15, 2026 | 364.23 |
| September 14, 2026 | 365.11 |
| September 11, 2026 | 365.07 |
| September 10, 2026 | 363.63 |
| September 09, 2026 | 364.06 |
| September 08, 2026 | 367.20 |
| September 04, 2026 | 369.32 |
| September 03, 2026 | 370.94 |
| September 02, 2026 | 368.73 |
| September 01, 2026 | 366.08 |
| August 31, 2026 | 365.38 |
| August 28, 2026 | 368.31 |
| August 27, 2026 | 368.42 |
| August 26, 2026 | 370.94 |
| August 25, 2026 | 369.00 |
| August 24, 2026 | 370.20 |
| August 21, 2026 | 368.96 |
| August 20, 2026 | 369.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median