iShares Select Dividend ETF (DVY)
163.85
-1.12
(-0.68%)
USD |
NASDAQ |
Aug 27, 16:00
163.84
-0.01
(-0.01%)
After-Hours: 20:00
DVY Total Return Level : 368.42 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 368.42 |
| August 26, 2026 | 370.94 |
| August 25, 2026 | 369.00 |
| August 24, 2026 | 370.20 |
| August 21, 2026 | 368.96 |
| August 20, 2026 | 369.57 |
| August 19, 2026 | 372.06 |
| August 18, 2026 | 370.89 |
| August 17, 2026 | 369.39 |
| August 14, 2026 | 372.13 |
| August 13, 2026 | 370.46 |
| August 12, 2026 | 366.66 |
| August 11, 2026 | 365.56 |
| August 10, 2026 | 364.24 |
| August 07, 2026 | 364.06 |
| August 06, 2026 | 362.17 |
| August 05, 2026 | 363.52 |
| August 04, 2026 | 366.96 |
| August 03, 2026 | 363.83 |
| July 31, 2026 | 362.48 |
| July 30, 2026 | 364.10 |
| July 29, 2026 | 368.13 |
| July 28, 2026 | 371.95 |
| July 27, 2026 | 367.11 |
| July 24, 2026 | 366.48 |
| Date | Value |
|---|---|
| July 23, 2026 | 361.74 |
| July 22, 2026 | 364.39 |
| July 21, 2026 | 361.92 |
| July 20, 2026 | 361.72 |
| July 17, 2026 | 363.88 |
| July 16, 2026 | 365.32 |
| July 15, 2026 | 358.91 |
| July 14, 2026 | 358.59 |
| July 13, 2026 | 360.86 |
| July 10, 2026 | 358.55 |
| July 09, 2026 | 355.51 |
| July 08, 2026 | 355.60 |
| July 07, 2026 | 359.33 |
| July 06, 2026 | 356.28 |
| July 02, 2026 | 357.69 |
| July 01, 2026 | 353.02 |
| June 30, 2026 | 351.44 |
| June 29, 2026 | 355.04 |
| June 26, 2026 | 355.62 |
| June 25, 2026 | 352.99 |
| June 24, 2026 | 350.48 |
| June 23, 2026 | 349.82 |
| June 22, 2026 | 346.61 |
| June 18, 2026 | 344.70 |
| June 17, 2026 | 345.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median