iShares Cohen & Steers REIT ETF (ICF)
65.36
+0.11
(+0.17%)
USD |
BATS |
Sep 27, 16:00
65.38
+0.02
(+0.03%)
After-Hours: 20:00
ICF 1 Year Total Returns (Daily): 35.76% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 35.76% |
| September 26, 2024 | 34.31% |
| September 25, 2024 | 33.54% |
| September 24, 2024 | 33.91% |
| September 23, 2024 | 34.09% |
| September 20, 2024 | 27.24% |
| September 19, 2024 | 27.68% |
| September 18, 2024 | 27.42% |
| September 17, 2024 | 26.58% |
| September 16, 2024 | 27.63% |
| September 13, 2024 | 29.30% |
| September 12, 2024 | 27.08% |
| September 11, 2024 | 26.80% |
| September 10, 2024 | 27.20% |
| September 09, 2024 | 25.00% |
| September 06, 2024 | 23.94% |
| September 05, 2024 | 23.56% |
| September 04, 2024 | 22.81% |
| September 03, 2024 | 22.55% |
| August 30, 2024 | 21.23% |
| August 29, 2024 | 20.29% |
| August 28, 2024 | 22.11% |
| August 27, 2024 | 23.22% |
| August 26, 2024 | 22.77% |
| August 23, 2024 | 22.84% |
| Date | Value |
|---|---|
| August 22, 2024 | 22.32% |
| August 21, 2024 | 22.07% |
| August 20, 2024 | 20.34% |
| August 19, 2024 | 20.29% |
| August 16, 2024 | 19.08% |
| August 15, 2024 | 17.58% |
| August 14, 2024 | 16.78% |
| August 13, 2024 | 15.44% |
| August 12, 2024 | 14.68% |
| August 09, 2024 | 15.29% |
| August 08, 2024 | 14.98% |
| August 07, 2024 | 13.27% |
| August 06, 2024 | 15.61% |
| August 05, 2024 | 12.94% |
| August 02, 2024 | 13.61% |
| August 01, 2024 | 12.98% |
| July 31, 2024 | 10.72% |
| July 30, 2024 | 11.63% |
| July 29, 2024 | 10.89% |
| July 26, 2024 | 7.75% |
| July 25, 2024 | 6.86% |
| July 24, 2024 | 6.82% |
| July 23, 2024 | 9.66% |
| July 22, 2024 | 9.88% |
| July 19, 2024 | 9.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.29%
Minimum
Mar 23 2020
56.18%
Maximum
Mar 23 2021
5.20%
Average
-0.76%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Core US REIT ETF | 35.23% |
| iShares US Real Estate ETF | 34.56% |
| iShares Residential & Multisector RE ETF | 38.23% |
| Vanguard Real Estate ETF | 34.81% |
| Schwab US REIT ETF™ | 35.67% |