Arrow DWA Tactical International ETF (DWCR)
31.27
+0.08
(+0.25%)
USD |
BATS |
May 09, 16:00
DWCR Price: 31.27 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 100.00 |
May 08, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 2.000 |
May 07, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 15.00 |
May 06, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 15.00 |
May 03, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 0.000 |
May 02, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 1.000 |
May 01, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 2.000 |
Apr 30, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 0.000 |
Apr 29, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 31.00 |
Apr 26, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 0.000 |
Apr 25, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 0.000 |
Apr 24, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 2.000 |
Apr 23, 2024 | 30.30 | 30.34 | 30.30 | 30.34 | 1120.00 |
Apr 22, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
Apr 19, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0.000 |
Apr 18, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0.000 |
Apr 17, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 13.00 |
Apr 16, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 2.000 |
Apr 15, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 35.00 |
Apr 12, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 17.00 |
Apr 11, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 0.000 |
Apr 10, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 1.000 |
Apr 09, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 0.000 |
Apr 08, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 18.00 |
Apr 05, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.49
Minimum
Mar 18 2020
37.64
Maximum
Nov 15 2021
29.28
Average
28.16
Median