Democracy International (DMCY)
25.84
+0.04
(+0.15%)
USD |
NYSEARCA |
Jun 25, 16:00
DMCY Price: 25.84 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 18.00 |
Jun 24, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0.000 |
Jun 21, 2024 | 25.66 | 25.69 | 25.66 | 25.66 | 1056.00 |
Jun 20, 2024 | 25.78 | 25.79 | 25.75 | 25.79 | 449.00 |
Jun 18, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 2.000 |
Jun 17, 2024 | 25.50 | 25.70 | 25.50 | 25.67 | 1057.00 |
Jun 14, 2024 | 25.49 | 25.55 | 25.42 | 25.55 | 1231.00 |
Jun 13, 2024 | 25.94 | 25.97 | 25.68 | 25.74 | 662.00 |
Jun 12, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 6.000 |
Jun 11, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 95.00 |
Jun 10, 2024 | 25.90 | 26.02 | 25.90 | 26.02 | 525.00 |
Jun 07, 2024 | 26.08 | 26.08 | 25.99 | 26.02 | 769.00 |
Jun 06, 2024 | 26.20 | 26.24 | 26.20 | 26.24 | 141.00 |
Jun 05, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 95.00 |
Jun 04, 2024 | 25.86 | 25.94 | 25.86 | 25.94 | 325.00 |
Jun 03, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 182.00 |
May 31, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 125.00 |
May 30, 2024 | 25.82 | 25.82 | 25.81 | 25.81 | 951.00 |
May 29, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 20.00 |
May 28, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 105.00 |
May 24, 2024 | 26.10 | 26.15 | 26.10 | 26.10 | 863.00 |
May 23, 2024 | 26.04 | 26.08 | 25.88 | 25.88 | 2994.00 |
May 22, 2024 | 26.08 | 26.14 | 26.03 | 26.03 | 8411.00 |
May 21, 2024 | 26.22 | 26.24 | 26.22 | 26.24 | 231.00 |
May 20, 2024 | 26.32 | 26.32 | 26.28 | 26.28 | 207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.08
Minimum
Oct 11 2022
27.60
Maximum
Jul 01 2021
24.09
Average
23.98
Median
Jun 13 2023