IMPACT Silver Corp (ISVLF)
0.20
0.00 (0.00%)
USD |
OTCM |
Jun 03, 16:00
IMPACT Silver Price: 0.20 for June 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2024 | 0.1985 | 0.2074 | 0.1984 | 0.20 | 193262.0 |
| May 31, 2024 | 0.2038 | 0.2095 | 0.1984 | 0.1984 | 319664.0 |
| May 30, 2024 | 0.2025 | 0.2143 | 0.20 | 0.2004 | 197091.0 |
| May 29, 2024 | 0.2194 | 0.2194 | 0.2072 | 0.2074 | 414276.0 |
| May 28, 2024 | 0.2134 | 0.2182 | 0.2042 | 0.217 | 653313.0 |
| May 24, 2024 | 0.2125 | 0.215 | 0.2025 | 0.2133 | 351560.0 |
| May 23, 2024 | 0.207 | 0.2135 | 0.20 | 0.2073 | 314007.0 |
| May 22, 2024 | 0.2363 | 0.2363 | 0.205 | 0.21 | 494575.0 |
| May 21, 2024 | 0.244 | 0.251 | 0.2214 | 0.229 | 426387.0 |
| May 20, 2024 | 0.2333 | 0.25 | 0.2093 | 0.24 | 545848.0 |
| May 17, 2024 | 0.213 | 0.2319 | 0.21 | 0.2319 | 720569.0 |
| May 16, 2024 | 0.1987 | 0.2069 | 0.1987 | 0.2036 | 214686.0 |
| May 15, 2024 | 0.1923 | 0.1987 | 0.1902 | 0.1985 | 362618.0 |
| May 14, 2024 | 0.1932 | 0.1947 | 0.187 | 0.1914 | 190362.0 |
| May 13, 2024 | 0.1885 | 0.1947 | 0.1869 | 0.19 | 54828.00 |
| May 10, 2024 | 0.1957 | 0.198 | 0.19 | 0.1946 | 362614.0 |
| May 09, 2024 | 0.1917 | 0.1954 | 0.1882 | 0.1952 | 627124.0 |
| May 08, 2024 | 0.1871 | 0.1911 | 0.185 | 0.1874 | 225192.0 |
| May 07, 2024 | 0.1971 | 0.1971 | 0.1870 | 0.19 | 94283.00 |
| May 06, 2024 | 0.1942 | 0.198 | 0.1912 | 0.1953 | 380671.0 |
| May 03, 2024 | 0.1918 | 0.1964 | 0.1895 | 0.1905 | 91350.00 |
| May 02, 2024 | 0.1855 | 0.1971 | 0.1855 | 0.1861 | 97875.00 |
| May 01, 2024 | 0.188 | 0.1909 | 0.1813 | 0.1877 | 168346.0 |
| Apr 30, 2024 | 0.181 | 0.21 | 0.181 | 0.1852 | 415510.0 |
| Apr 29, 2024 | 0.23 | 0.23 | 0.20 | 0.2037 | 817381.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1076
Minimum
Feb 23 2024
0.9129
Maximum
Jan 06 2021
0.3616
Average
0.289
Median
Aug 04 2022
Price Benchmarks
| Endeavour Silver Corp | 3.97 |
| Seabridge Gold Inc | 15.76 |
| Gold Royalty Corp | 1.56 |
| TMC The Metals Co Inc | 1.46 |
| Austin Gold Corp | 0.93 |
Price Related Metrics
| PS Ratio | 2.538 |
| PEG Ratio | -0.0328 |
| Price to Book Value | 0.8883 |
| Earnings Yield | -23.81% |
| Market Cap | 48.04M |
| PEGY Ratio | -0.0328 |