Information Services Corp (ISV.TO)
29.00
+0.22
(+0.76%)
CAD |
TSX |
Sep 27, 16:00
Information Services Price: 29.00 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 28.90 | 29.02 | 28.90 | 29.00 | 4359.00 |
| Sep 26, 2024 | 28.51 | 29.00 | 28.51 | 28.78 | 3707.00 |
| Sep 25, 2024 | 29.56 | 29.56 | 28.51 | 28.76 | 33194.00 |
| Sep 24, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0.000 |
| Sep 23, 2024 | 28.53 | 29.75 | 28.53 | 29.60 | 3474.00 |
| Sep 20, 2024 | 29.83 | 29.86 | 29.40 | 29.40 | 4720.00 |
| Sep 19, 2024 | 29.67 | 29.91 | 29.67 | 29.90 | 9951.00 |
| Sep 18, 2024 | 30.00 | 30.00 | 29.86 | 29.86 | 700.00 |
| Sep 17, 2024 | 29.64 | 30.00 | 29.57 | 30.00 | 11330.00 |
| Sep 16, 2024 | 29.76 | 29.76 | 29.37 | 29.58 | 4784.00 |
| Sep 13, 2024 | 28.50 | 29.00 | 28.50 | 29.00 | 4106.00 |
| Sep 12, 2024 | 28.75 | 29.05 | 28.50 | 28.50 | 13364.00 |
| Sep 11, 2024 | 28.77 | 28.77 | 28.50 | 28.50 | 4502.00 |
| Sep 10, 2024 | 28.24 | 28.86 | 28.24 | 28.75 | 2810.00 |
| Sep 09, 2024 | 28.50 | 28.64 | 28.26 | 28.50 | 8512.00 |
| Sep 06, 2024 | 27.98 | 28.27 | 27.98 | 28.27 | 3460.00 |
| Sep 05, 2024 | 28.00 | 28.50 | 27.65 | 28.50 | 1415.00 |
| Sep 04, 2024 | 27.44 | 28.38 | 27.44 | 28.30 | 31016.00 |
| Sep 03, 2024 | 27.41 | 27.87 | 27.25 | 27.25 | 1510.00 |
| Aug 30, 2024 | 26.72 | 27.25 | 26.71 | 27.21 | 6435.00 |
| Aug 29, 2024 | 26.72 | 26.90 | 26.48 | 26.48 | 1380.00 |
| Aug 28, 2024 | 26.80 | 26.90 | 26.68 | 26.90 | 924.00 |
| Aug 27, 2024 | 27.10 | 27.10 | 26.81 | 26.81 | 570.00 |
| Aug 26, 2024 | 26.30 | 27.25 | 26.30 | 27.25 | 1912.00 |
| Aug 23, 2024 | 27.10 | 27.50 | 27.08 | 27.25 | 7890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.24
Minimum
Mar 23 2020
33.66
Maximum
Jun 24 2021
22.26
Average
22.60
Median
Feb 23 2022
Price Benchmarks
| Black Diamond Group Ltd | 9.89 |
| Stantec Inc | 108.55 |
| ADF Group Inc | 11.11 |
| Calian Group Ltd | 45.65 |
| Bactech Environmental Corp | 0.03 |
Price Related Metrics
| PE Ratio | 25.66 |
| PS Ratio | 2.229 |
| Price to Book Value | 3.057 |
| Earnings Yield | 3.90% |
| Market Cap | 525.70M |
| Operating PE Ratio | 10.16 |
| Normalized PE Ratio | 25.66 |