Information Services Corp (ISV.TO)
27.59
-0.01
(-0.04%)
CAD |
TSX |
Nov 21, 15:59
Information Services Price: 27.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 27.34 | 27.60 | 27.33 | 27.60 | 7195.00 |
| Nov 19, 2024 | 27.25 | 27.55 | 27.25 | 27.55 | 2517.00 |
| Nov 18, 2024 | 27.02 | 27.62 | 27.02 | 27.62 | 1873.00 |
| Nov 15, 2024 | 27.17 | 27.60 | 27.17 | 27.59 | 1469.00 |
| Nov 14, 2024 | 27.02 | 27.47 | 27.01 | 27.47 | 561.00 |
| Nov 13, 2024 | 28.00 | 28.01 | 27.47 | 27.49 | 6794.00 |
| Nov 12, 2024 | 28.03 | 28.03 | 27.65 | 27.65 | 3553.00 |
| Nov 11, 2024 | 28.50 | 28.51 | 28.04 | 28.04 | 1264.00 |
| Nov 08, 2024 | 28.01 | 28.43 | 27.60 | 28.43 | 9689.00 |
| Nov 07, 2024 | 28.70 | 28.70 | 28.00 | 28.00 | 7248.00 |
| Nov 06, 2024 | 29.18 | 29.18 | 28.69 | 28.84 | 1702.00 |
| Nov 05, 2024 | 29.00 | 29.19 | 28.83 | 29.19 | 15282.00 |
| Nov 04, 2024 | 29.98 | 29.98 | 29.00 | 29.00 | 2614.00 |
| Nov 01, 2024 | 29.20 | 29.28 | 29.20 | 29.28 | 200.00 |
| Oct 31, 2024 | 29.14 | 29.20 | 29.14 | 29.20 | 900.00 |
| Oct 30, 2024 | 28.51 | 29.01 | 28.51 | 29.01 | 1547.00 |
| Oct 29, 2024 | 28.31 | 28.54 | 28.30 | 28.34 | 10219.00 |
| Oct 28, 2024 | 28.31 | 28.50 | 28.30 | 28.35 | 2300.00 |
| Oct 25, 2024 | 28.71 | 28.71 | 28.31 | 28.60 | 625.00 |
| Oct 24, 2024 | 28.85 | 28.85 | 28.66 | 28.71 | 1383.00 |
| Oct 23, 2024 | 29.74 | 29.74 | 28.42 | 28.71 | 1907.00 |
| Oct 22, 2024 | 28.01 | 28.37 | 28.01 | 28.10 | 7483.00 |
| Oct 21, 2024 | 28.03 | 28.50 | 28.01 | 28.01 | 2643.00 |
| Oct 18, 2024 | 28.01 | 28.31 | 28.01 | 28.31 | 1414.00 |
| Oct 17, 2024 | 27.91 | 28.06 | 27.91 | 27.95 | 12630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.24
Minimum
Mar 23 2020
33.66
Maximum
Jun 24 2021
22.62
Average
22.78
Median
Nov 17 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 24.42 |
| PS Ratio | 2.072 |
| Price to Book Value | 2.927 |
| Price to Free Cash Flow | 7.931 |
| Earnings Yield | 4.10% |
| Market Cap | 508.50M |
| Operating PE Ratio | 9.700 |
| Normalized PE Ratio | 24.42 |