Information Services Corp (ISV.TO)
29.53
+0.26
(+0.87%)
CAD |
TSX |
Nov 04, 10:58
Information Services Price: 29.53 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 29.20 | 29.28 | 29.20 | 29.28 | 200.00 |
| Oct 31, 2024 | 29.14 | 29.20 | 29.14 | 29.20 | 900.00 |
| Oct 30, 2024 | 28.51 | 29.01 | 28.51 | 29.01 | 1547.00 |
| Oct 29, 2024 | 28.31 | 28.54 | 28.30 | 28.34 | 10219.00 |
| Oct 28, 2024 | 28.31 | 28.50 | 28.30 | 28.35 | 2300.00 |
| Oct 25, 2024 | 28.71 | 28.71 | 28.31 | 28.60 | 625.00 |
| Oct 24, 2024 | 28.85 | 28.85 | 28.66 | 28.71 | 1383.00 |
| Oct 23, 2024 | 29.74 | 29.74 | 28.42 | 28.71 | 1907.00 |
| Oct 22, 2024 | 28.01 | 28.37 | 28.01 | 28.10 | 7483.00 |
| Oct 21, 2024 | 28.03 | 28.50 | 28.01 | 28.01 | 2643.00 |
| Oct 18, 2024 | 28.01 | 28.31 | 28.01 | 28.31 | 1414.00 |
| Oct 17, 2024 | 27.91 | 28.06 | 27.91 | 27.95 | 12630.00 |
| Oct 16, 2024 | 28.19 | 28.19 | 27.92 | 27.92 | 3387.00 |
| Oct 15, 2024 | 28.01 | 28.01 | 27.93 | 28.00 | 1013.00 |
| Oct 11, 2024 | 29.74 | 29.74 | 27.91 | 28.00 | 3875.00 |
| Oct 10, 2024 | 28.15 | 28.15 | 28.00 | 28.15 | 8793.00 |
| Oct 09, 2024 | 27.99 | 28.19 | 27.90 | 28.10 | 6605.00 |
| Oct 08, 2024 | 28.25 | 28.25 | 27.90 | 28.22 | 2100.00 |
| Oct 07, 2024 | 28.53 | 28.53 | 28.00 | 28.25 | 2433.00 |
| Oct 04, 2024 | 28.00 | 28.52 | 27.91 | 28.52 | 18721.00 |
| Oct 03, 2024 | 28.38 | 28.50 | 28.18 | 28.20 | 16191.00 |
| Oct 02, 2024 | 28.40 | 28.49 | 28.00 | 28.25 | 1556.00 |
| Oct 01, 2024 | 28.90 | 28.90 | 28.50 | 28.50 | 4939.00 |
| Sep 30, 2024 | 29.00 | 29.00 | 28.90 | 28.91 | 5168.00 |
| Sep 27, 2024 | 28.90 | 29.02 | 28.90 | 29.00 | 4359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.24
Minimum
Mar 23 2020
33.66
Maximum
Jun 24 2021
22.50
Average
22.72
Median
Feb 16 2021
Price Benchmarks
| Black Diamond Group Ltd | 8.87 |
| Stantec Inc | 114.64 |
| ADF Group Inc | 9.80 |
| Calian Group Ltd | 48.38 |
| Bactech Environmental Corp | 0.025 |
Price Related Metrics
| PE Ratio | 26.13 |
| PS Ratio | 2.270 |
| Price to Book Value | 3.113 |
| Earnings Yield | 3.83% |
| Market Cap | 535.31M |
| Operating PE Ratio | 10.34 |
| Normalized PE Ratio | 26.13 |