Isuzu Motors Ltd. (ISUZY)
13.27
+0.02
(+0.15%)
USD |
OTCM |
Oct 08, 16:00
Isuzu Motors Total Return Price : 13.27 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 13.27 |
| October 07, 2026 | 13.25 |
| October 06, 2026 | 13.12 |
| October 05, 2026 | 13.02 |
| October 02, 2026 | 12.87 |
| October 01, 2026 | 12.93 |
| September 30, 2026 | 13.29 |
| September 29, 2026 | 13.40 |
| September 28, 2026 | 13.78 |
| September 25, 2026 | 13.93 |
| September 24, 2026 | 13.83 |
| September 23, 2026 | 13.94 |
| September 22, 2026 | 14.11 |
| September 21, 2026 | 14.05 |
| September 18, 2026 | 13.96 |
| September 17, 2026 | 14.27 |
| September 16, 2026 | 14.07 |
| September 15, 2026 | 14.10 |
| September 14, 2026 | 14.19 |
| September 11, 2026 | 14.33 |
| September 10, 2026 | 13.91 |
| September 09, 2026 | 13.89 |
| September 08, 2026 | 13.78 |
| September 04, 2026 | 14.21 |
| September 03, 2026 | 14.27 |
| Date | Value |
|---|---|
| September 02, 2026 | 13.93 |
| September 01, 2026 | 14.25 |
| August 31, 2026 | 14.20 |
| August 28, 2026 | 13.86 |
| August 27, 2026 | 13.79 |
| August 26, 2026 | 13.95 |
| August 25, 2026 | 13.83 |
| August 24, 2026 | 13.99 |
| August 21, 2026 | 14.00 |
| August 20, 2026 | 13.87 |
| August 19, 2026 | 13.75 |
| August 18, 2026 | 13.86 |
| August 17, 2026 | 14.12 |
| August 14, 2026 | 14.18 |
| August 13, 2026 | 14.07 |
| August 12, 2026 | 14.33 |
| August 11, 2026 | 14.47 |
| August 10, 2026 | 14.49 |
| August 07, 2026 | 14.51 |
| August 06, 2026 | 14.30 |
| August 05, 2026 | 14.05 |
| August 04, 2026 | 14.10 |
| August 03, 2026 | 14.63 |
| July 31, 2026 | 14.91 |
| July 30, 2026 | 15.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Honda Motor Co., Ltd. | 32.48 |
| Toyota Motor Corp. | 186.00 |
| Subaru Corp. | 8.02 |
| Mazda Motor Corp. | 3.36 |
| Nissan Motor Co., Ltd. | 3.64 |