iSun Inc (ISUN)
0.1464
-0.02
(-12.65%)
USD |
NASDAQ |
May 17, 16:00
0.131
-0.02
(-10.52%)
After-Hours: 20:00
iSun Price: 0.1464 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.18 | 0.18 | 0.1441 | 0.1462 | 4.733M |
| May 16, 2024 | 0.147 | 0.173 | 0.133 | 0.1676 | 5.456M |
| May 15, 2024 | 0.1653 | 0.1653 | 0.135 | 0.1429 | 2.019M |
| May 14, 2024 | 0.142 | 0.177 | 0.14 | 0.145 | 3.647M |
| May 13, 2024 | 0.1494 | 0.1499 | 0.1284 | 0.1372 | 3.192M |
| May 10, 2024 | 0.156 | 0.1562 | 0.1445 | 0.1499 | 4.360M |
| May 09, 2024 | 0.1665 | 0.1838 | 0.1553 | 0.1792 | 7.788M |
| May 08, 2024 | 0.1879 | 0.23 | 0.1655 | 0.1998 | 135.23M |
| May 07, 2024 | 0.129 | 0.1398 | 0.1272 | 0.132 | 435050.0 |
| May 06, 2024 | 0.13 | 0.1419 | 0.13 | 0.133 | 543222.0 |
| May 03, 2024 | 0.1395 | 0.145 | 0.132 | 0.133 | 841371.0 |
| May 02, 2024 | 0.1463 | 0.1499 | 0.1318 | 0.1374 | 639377.0 |
| May 01, 2024 | 0.125 | 0.1555 | 0.123 | 0.1442 | 1.774M |
| Apr 30, 2024 | 0.14 | 0.1448 | 0.1234 | 0.1302 | 1.066M |
| Apr 29, 2024 | 0.145 | 0.1605 | 0.136 | 0.142 | 2.263M |
| Apr 26, 2024 | 0.1872 | 0.19 | 0.1405 | 0.168 | 9.888M |
| Apr 25, 2024 | 2.00 | 3.778 | 1.78 | 3.444 | 996593.0 |
| Apr 24, 2024 | 3.00 | 3.00 | 1.28 | 1.88 | 481333.0 |
| Apr 23, 2024 | 3.08 | 3.11 | 2.90 | 2.98 | 15640.00 |
| Apr 22, 2024 | 3.30 | 3.30 | 2.902 | 2.956 | 37449.00 |
| Apr 19, 2024 | 3.14 | 3.298 | 3.102 | 3.16 | 12635.00 |
| Apr 18, 2024 | 3.40 | 3.404 | 3.17 | 3.232 | 15060.00 |
| Apr 17, 2024 | 3.90 | 3.90 | 3.04 | 3.458 | 108363.0 |
| Apr 16, 2024 | 4.176 | 4.60 | 4.00 | 4.20 | 25556.00 |
| Apr 15, 2024 | 4.30 | 4.60 | 4.00 | 4.10 | 17793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1302
Minimum
Apr 30 2024
26.77
Maximum
Jan 25 2021
4.778
Average
3.902
Median
Mar 07 2024
Price Benchmarks
| Amkor Technology Inc | 32.68 |
| AXT Inc | 3.28 |
| Entegris Inc | 129.50 |
| inTest Corp | 9.88 |
| IPG Photonics Corp | 88.61 |
Price Related Metrics
| PS Ratio | 0.0435 |
| Price to Book Value | 0.528 |
| Earnings Yield | -435.3% |
| Market Cap | 6.928M |