Investar Holding Corp. (ISTR)
30.46
-0.18
(-0.59%)
USD |
NASDAQ |
Sep 09, 14:39
Investar Price : 30.46 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 31.01 | 31.14 | 30.61 | 30.64 | 45150.00 |
| Sep 04, 2026 | 30.67 | 31.22 | 30.61 | 31.10 | 53480.00 |
| Sep 03, 2026 | 30.63 | 30.94 | 30.58 | 30.71 | 106579.0 |
| Sep 02, 2026 | 29.92 | 30.57 | 29.88 | 30.40 | 96206.00 |
| Sep 01, 2026 | 30.01 | 30.27 | 29.70 | 29.76 | 80549.00 |
| Aug 31, 2026 | 30.26 | 30.45 | 30.02 | 30.13 | 70268.00 |
| Aug 28, 2026 | 30.31 | 30.58 | 30.20 | 30.29 | 65385.00 |
| Aug 27, 2026 | 29.97 | 30.29 | 29.54 | 30.26 | 87165.00 |
| Aug 26, 2026 | 30.29 | 30.44 | 30.03 | 30.06 | 70992.00 |
| Aug 25, 2026 | 30.31 | 30.43 | 30.03 | 30.25 | 76770.00 |
| Aug 24, 2026 | 30.26 | 30.78 | 30.26 | 30.31 | 63917.00 |
| Aug 21, 2026 | 30.29 | 30.42 | 29.88 | 30.31 | 345733.0 |
| Aug 20, 2026 | 29.72 | 30.15 | 29.50 | 30.09 | 118979.0 |
| Aug 19, 2026 | 30.88 | 30.90 | 29.84 | 29.85 | 103686.0 |
| Aug 18, 2026 | 30.96 | 31.02 | 30.68 | 30.85 | 92458.00 |
| Aug 17, 2026 | 30.91 | 31.20 | 30.76 | 30.91 | 103029.0 |
| Aug 14, 2026 | 30.88 | 31.11 | 30.76 | 30.95 | 63564.00 |
| Aug 13, 2026 | 30.96 | 31.27 | 30.80 | 30.84 | 84982.00 |
| Aug 12, 2026 | 30.30 | 30.89 | 30.21 | 30.75 | 211553.0 |
| Aug 11, 2026 | 29.94 | 30.32 | 29.92 | 30.28 | 91196.00 |
| Aug 10, 2026 | 29.76 | 30.23 | 29.74 | 29.83 | 79013.00 |
| Aug 07, 2026 | 30.22 | 30.22 | 29.88 | 30.06 | 87731.00 |
| Aug 06, 2026 | 30.68 | 30.68 | 30.05 | 30.12 | 82425.00 |
| Aug 05, 2026 | 30.60 | 30.62 | 30.25 | 30.51 | 88210.00 |
| Aug 04, 2026 | 30.26 | 30.73 | 30.01 | 30.55 | 114361.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.32 |
| Arrow Financial Corp. | 38.66 |
| Associated Banc-Corp | 30.20 |
| AmeriServ Financial, Inc. | 4.80 |
| Ames National Corp. | 31.78 |
Price Related Metrics
| PE Ratio | 13.40 |
| PS Ratio | 2.161 |
| PEG Ratio | 8.471 |
| Price to Book Value | 1.077 |
| Price to Free Cash Flow | 22.80 |
| Earnings Yield | 7.46% |
| Market Cap | 419.66M |
| PEGY Ratio | 4.393 |
| Operating PE Ratio | 8.916 |
| Normalized PE Ratio | 12.14 |