Investar Holding Corp (ISTR)
16.34
+0.04
(+0.25%)
USD |
NASDAQ |
May 03, 16:00
16.36
+0.02
(+0.12%)
After-Hours: 20:00
Investar Price: 16.34 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.47 | 16.64 | 16.31 | 16.34 | 15666.00 |
May 02, 2024 | 16.51 | 16.69 | 16.30 | 16.30 | 27079.00 |
May 01, 2024 | 16.64 | 16.70 | 16.54 | 16.55 | 25080.00 |
Apr 30, 2024 | 16.64 | 16.74 | 16.50 | 16.68 | 59718.00 |
Apr 29, 2024 | 16.46 | 16.97 | 16.37 | 16.68 | 99946.00 |
Apr 26, 2024 | 16.35 | 16.45 | 16.20 | 16.29 | 17115.00 |
Apr 25, 2024 | 16.10 | 16.29 | 16.10 | 16.26 | 16753.00 |
Apr 24, 2024 | 16.15 | 16.32 | 16.15 | 16.23 | 24945.00 |
Apr 23, 2024 | 16.03 | 16.66 | 16.03 | 16.27 | 16362.00 |
Apr 22, 2024 | 15.92 | 16.49 | 15.92 | 16.10 | 28306.00 |
Apr 19, 2024 | 15.65 | 15.97 | 15.65 | 15.72 | 22366.00 |
Apr 18, 2024 | 15.67 | 15.88 | 15.51 | 15.70 | 32600.00 |
Apr 17, 2024 | 15.76 | 15.79 | 15.61 | 15.66 | 9033.00 |
Apr 16, 2024 | 15.76 | 15.76 | 15.50 | 15.68 | 15320.00 |
Apr 15, 2024 | 15.50 | 15.76 | 15.40 | 15.72 | 20919.00 |
Apr 12, 2024 | 15.70 | 15.74 | 15.50 | 15.70 | 13075.00 |
Apr 11, 2024 | 15.58 | 15.67 | 15.41 | 15.66 | 20177.00 |
Apr 10, 2024 | 15.90 | 15.93 | 15.56 | 15.56 | 14302.00 |
Apr 09, 2024 | 15.99 | 16.04 | 15.87 | 15.97 | 21899.00 |
Apr 08, 2024 | 16.05 | 16.16 | 15.90 | 15.96 | 8139.00 |
Apr 05, 2024 | 15.90 | 16.16 | 15.90 | 15.93 | 7592.00 |
Apr 04, 2024 | 16.19 | 16.50 | 15.93 | 16.05 | 8380.00 |
Apr 03, 2024 | 16.30 | 16.34 | 16.05 | 16.05 | 12994.00 |
Apr 02, 2024 | 16.38 | 16.42 | 16.16 | 16.20 | 21613.00 |
Apr 01, 2024 | 16.32 | 16.49 | 16.30 | 16.35 | 52522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.25
Minimum
Mar 23 2020
25.92
Maximum
Dec 13 2019
18.42
Average
19.14
Median
Mar 23 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
PE Ratio | 9.128 |
PS Ratio | 2.012 |
Price to Book Value | 0.7041 |
Earnings Yield | 10.95% |
Market Cap | 159.84M |
Normalized PE Ratio | 9.199 |