Chemung Financial Corp. (CHMG)
72.10
-0.13
(-0.18%)
USD |
NASDAQ |
Jun 11, 11:44
Chemung Financial Price : 72.10 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 71.85 | 73.12 | 71.56 | 72.23 | 57975.00 |
| Jun 09, 2026 | 71.60 | 73.10 | 71.29 | 71.47 | 39481.00 |
| Jun 08, 2026 | 71.20 | 73.05 | 70.50 | 71.43 | 54606.00 |
| Jun 05, 2026 | 69.74 | 72.30 | 68.70 | 71.03 | 59708.00 |
| Jun 04, 2026 | 68.42 | 70.00 | 68.10 | 69.77 | 54174.00 |
| Jun 03, 2026 | 69.18 | 69.45 | 67.46 | 67.52 | 52909.00 |
| Jun 02, 2026 | 68.20 | 69.67 | 68.05 | 69.25 | 52349.00 |
| Jun 01, 2026 | 68.60 | 69.20 | 66.94 | 68.70 | 67334.00 |
| May 29, 2026 | 69.62 | 69.85 | 68.49 | 68.68 | 41118.00 |
| May 28, 2026 | 68.70 | 69.60 | 66.94 | 69.37 | 25324.00 |
| May 27, 2026 | 69.90 | 70.36 | 68.30 | 68.84 | 38726.00 |
| May 26, 2026 | 69.02 | 70.20 | 68.14 | 69.65 | 72655.00 |
| May 22, 2026 | 69.42 | 69.42 | 68.24 | 68.94 | 44399.00 |
| May 21, 2026 | 67.74 | 68.82 | 67.05 | 68.82 | 33581.00 |
| May 20, 2026 | 67.37 | 68.31 | 66.84 | 67.99 | 42740.00 |
| May 19, 2026 | 65.68 | 67.95 | 65.00 | 67.10 | 64613.00 |
| May 18, 2026 | 65.22 | 67.02 | 65.22 | 66.22 | 51671.00 |
| May 15, 2026 | 66.42 | 66.54 | 65.03 | 65.51 | 41594.00 |
| May 14, 2026 | 66.15 | 67.55 | 66.00 | 66.80 | 58248.00 |
| May 13, 2026 | 65.00 | 66.49 | 65.00 | 66.38 | 43593.00 |
| May 12, 2026 | 67.07 | 67.60 | 65.59 | 65.59 | 77587.00 |
| May 11, 2026 | 68.68 | 68.68 | 65.00 | 67.08 | 42254.00 |
| May 08, 2026 | 68.61 | 68.90 | 66.68 | 68.00 | 30694.00 |
| May 07, 2026 | 67.40 | 69.40 | 67.22 | 68.90 | 33455.00 |
| May 06, 2026 | 68.27 | 68.27 | 66.50 | 67.05 | 21066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Merchants Corp. (Indiana) | 41.12 |
| FB Financial Corp. | 53.78 |
| Fifth Third Bancorp | 53.06 |
| Investar Holding Corp. | 29.47 |
| Princeton Bancorp, Inc. | 37.08 |
Price Related Metrics
| PE Ratio | 19.15 |
| PS Ratio | 2.429 |
| Price to Book Value | 1.321 |
| Price to Free Cash Flow | 7.525 |
| Earnings Yield | 5.22% |
| Market Cap | 347.44M |
| Operating PE Ratio | 14.41 |
| Normalized PE Ratio | 19.15 |