Chemung Financial Corp. (CHMG)
82.58
-0.10
(-0.12%)
USD |
NASDAQ |
Aug 24, 16:00
82.78
+0.20
(+0.24%)
After-Hours: 20:00
Chemung Financial Price : 82.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 82.36 | 84.07 | 82.36 | 82.58 | 47842.00 |
| Aug 21, 2026 | 82.93 | 83.34 | 81.71 | 82.68 | 48804.00 |
| Aug 20, 2026 | 81.05 | 82.97 | 80.84 | 82.70 | 35090.00 |
| Aug 19, 2026 | 83.77 | 83.77 | 81.28 | 81.64 | 52784.00 |
| Aug 18, 2026 | 82.12 | 84.13 | 80.93 | 83.66 | 35346.00 |
| Aug 17, 2026 | 83.51 | 84.24 | 82.79 | 82.79 | 39054.00 |
| Aug 14, 2026 | 83.74 | 84.73 | 83.54 | 83.92 | 28976.00 |
| Aug 13, 2026 | 83.84 | 84.65 | 83.04 | 83.54 | 27362.00 |
| Aug 12, 2026 | 82.77 | 83.66 | 82.45 | 83.17 | 35529.00 |
| Aug 11, 2026 | 81.50 | 82.70 | 81.50 | 82.18 | 60277.00 |
| Aug 10, 2026 | 81.24 | 81.80 | 80.54 | 81.24 | 59669.00 |
| Aug 07, 2026 | 82.31 | 82.65 | 81.00 | 81.24 | 64517.00 |
| Aug 06, 2026 | 83.01 | 84.00 | 81.91 | 82.86 | 79548.00 |
| Aug 05, 2026 | 82.88 | 83.32 | 81.34 | 82.70 | 88688.00 |
| Aug 04, 2026 | 81.68 | 85.00 | 81.55 | 82.37 | 78193.00 |
| Aug 03, 2026 | 82.20 | 84.65 | 81.51 | 81.62 | 109649.0 |
| Jul 31, 2026 | 81.07 | 82.85 | 80.78 | 81.49 | 57201.00 |
| Jul 30, 2026 | 81.48 | 82.35 | 80.82 | 81.11 | 41626.00 |
| Jul 29, 2026 | 82.48 | 83.45 | 81.00 | 81.84 | 53922.00 |
| Jul 28, 2026 | 81.60 | 83.50 | 81.30 | 81.99 | 76444.00 |
| Jul 27, 2026 | 80.98 | 82.86 | 79.65 | 80.50 | 80336.00 |
| Jul 24, 2026 | 75.16 | 81.88 | 75.16 | 80.98 | 93290.00 |
| Jul 23, 2026 | 73.53 | 76.07 | 72.80 | 74.57 | 96081.00 |
| Jul 22, 2026 | 76.74 | 77.16 | 73.11 | 74.95 | 95945.00 |
| Jul 21, 2026 | 77.07 | 77.09 | 74.90 | 76.74 | 78059.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.00 |
| PS Ratio | 2.461 |
| PEG Ratio | 0.0631 |
| Price to Book Value | 1.472 |
| Price to Free Cash Flow | 8.727 |
| Earnings Yield | 8.34% |
| Market Cap | 398.06M |
| PEGY Ratio | 0.0626 |
| Operating PE Ratio | 9.009 |
| Normalized PE Ratio | 12.00 |