Chemung Financial Corp. (CHMG)
85.10
+0.29
(+0.34%)
USD |
NASDAQ |
Sep 11, 16:00
84.75
-0.35
(-0.41%)
Pre-Market: 09:06
Chemung Financial Price : 85.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 85.00 | 86.00 | 84.36 | 85.10 | 64506.00 |
| Sep 10, 2026 | 84.04 | 85.03 | 83.38 | 84.81 | 69348.00 |
| Sep 09, 2026 | 83.50 | 84.60 | 83.02 | 83.90 | 63095.00 |
| Sep 08, 2026 | 84.83 | 85.00 | 83.40 | 84.43 | 111994.0 |
| Sep 04, 2026 | 84.57 | 84.84 | 83.84 | 84.84 | 53341.00 |
| Sep 03, 2026 | 84.59 | 85.22 | 83.82 | 84.57 | 29240.00 |
| Sep 02, 2026 | 81.37 | 84.74 | 79.95 | 83.90 | 104555.0 |
| Sep 01, 2026 | 81.30 | 82.34 | 79.77 | 79.89 | 29158.00 |
| Aug 31, 2026 | 81.18 | 81.51 | 80.62 | 81.07 | 52516.00 |
| Aug 28, 2026 | 82.18 | 82.65 | 81.27 | 81.60 | 37643.00 |
| Aug 27, 2026 | 80.73 | 82.10 | 80.01 | 81.48 | 70707.00 |
| Aug 26, 2026 | 82.88 | 82.88 | 80.43 | 80.86 | 68626.00 |
| Aug 25, 2026 | 82.53 | 82.80 | 81.04 | 82.60 | 51025.00 |
| Aug 24, 2026 | 82.36 | 84.07 | 82.36 | 82.58 | 47842.00 |
| Aug 21, 2026 | 82.93 | 83.34 | 81.71 | 82.68 | 48804.00 |
| Aug 20, 2026 | 81.05 | 82.97 | 80.84 | 82.70 | 35090.00 |
| Aug 19, 2026 | 83.77 | 83.77 | 81.28 | 81.64 | 52784.00 |
| Aug 18, 2026 | 82.12 | 84.13 | 80.93 | 83.66 | 35346.00 |
| Aug 17, 2026 | 83.51 | 84.24 | 82.79 | 82.79 | 39054.00 |
| Aug 14, 2026 | 83.74 | 84.73 | 83.54 | 83.92 | 28976.00 |
| Aug 13, 2026 | 83.84 | 84.65 | 83.04 | 83.54 | 27362.00 |
| Aug 12, 2026 | 82.77 | 83.66 | 82.45 | 83.17 | 35529.00 |
| Aug 11, 2026 | 81.50 | 82.70 | 81.50 | 82.18 | 60277.00 |
| Aug 10, 2026 | 81.24 | 81.80 | 80.54 | 81.24 | 59669.00 |
| Aug 07, 2026 | 82.31 | 82.65 | 81.00 | 81.24 | 64517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hancock Whitney Corp. | 75.25 |
| Stock Yards Bancorp, Inc. | 79.74 |
| Unity Bancorp, Inc. | 60.13 |
| Citizens Financial Services, Inc. | 82.21 |
| Carter Bankshares, Inc. | 31.23 |
Price Related Metrics
| PE Ratio | 12.36 |
| PS Ratio | 2.536 |
| PEG Ratio | 0.065 |
| Price to Book Value | 1.517 |
| Price to Free Cash Flow | 8.993 |
| Earnings Yield | 8.09% |
| Market Cap | 410.21M |
| PEGY Ratio | 0.0645 |
| Operating PE Ratio | 9.284 |
| Normalized PE Ratio | 12.36 |