Chemung Financial Corp (CHMG)
50.57
+0.47
(+0.94%)
USD |
NASDAQ |
Nov 21, 16:00
50.57
0.00 (0.00%)
After-Hours: 20:00
Chemung Financial Price: 50.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 50.75 | 50.75 | 50.10 | 50.10 | 10402.00 |
| Nov 19, 2024 | 50.81 | 51.42 | 50.56 | 50.65 | 12253.00 |
| Nov 18, 2024 | 51.44 | 51.77 | 51.21 | 51.21 | 11401.00 |
| Nov 15, 2024 | 51.61 | 52.10 | 51.43 | 51.55 | 12822.00 |
| Nov 14, 2024 | 51.75 | 51.89 | 51.45 | 51.45 | 11484.00 |
| Nov 13, 2024 | 52.20 | 52.26 | 51.75 | 51.79 | 8865.00 |
| Nov 12, 2024 | 51.75 | 52.59 | 51.75 | 51.79 | 18062.00 |
| Nov 11, 2024 | 51.91 | 52.00 | 51.58 | 51.86 | 20528.00 |
| Nov 08, 2024 | 50.84 | 50.90 | 49.70 | 50.70 | 27723.00 |
| Nov 07, 2024 | 51.00 | 51.55 | 49.83 | 49.83 | 20089.00 |
| Nov 06, 2024 | 49.00 | 51.72 | 48.99 | 51.21 | 46361.00 |
| Nov 05, 2024 | 47.19 | 47.75 | 47.10 | 47.75 | 11488.00 |
| Nov 04, 2024 | 47.32 | 47.47 | 46.94 | 47.29 | 10691.00 |
| Nov 01, 2024 | 48.28 | 48.34 | 47.31 | 47.31 | 10118.00 |
| Oct 31, 2024 | 47.96 | 48.25 | 47.78 | 47.78 | 11151.00 |
| Oct 30, 2024 | 47.37 | 47.65 | 47.37 | 47.50 | 7601.00 |
| Oct 29, 2024 | 47.50 | 47.66 | 47.03 | 47.10 | 6844.00 |
| Oct 28, 2024 | 46.85 | 47.24 | 46.85 | 47.23 | 9106.00 |
| Oct 25, 2024 | 47.00 | 47.02 | 46.68 | 46.79 | 12072.00 |
| Oct 24, 2024 | 47.78 | 47.78 | 46.91 | 47.00 | 6696.00 |
| Oct 23, 2024 | 47.11 | 47.25 | 47.00 | 47.18 | 10549.00 |
| Oct 22, 2024 | 47.56 | 47.74 | 47.18 | 47.20 | 5420.00 |
| Oct 21, 2024 | 48.01 | 48.39 | 46.94 | 47.18 | 8572.00 |
| Oct 18, 2024 | 48.76 | 48.76 | 48.10 | 48.15 | 10444.00 |
| Oct 17, 2024 | 48.20 | 48.52 | 48.16 | 48.52 | 22834.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.27
Minimum
Mar 16 2020
52.65
Maximum
Feb 02 2023
41.53
Average
43.44
Median
Price Benchmarks
| Ameris Bancorp | 69.78 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
Price Related Metrics
| PE Ratio | 11.19 |
| PS Ratio | 2.559 |
| Price to Book Value | 1.091 |
| Price to Free Cash Flow | 9.447 |
| Earnings Yield | 8.94% |
| Market Cap | 240.64M |
| Normalized PE Ratio | 11.19 |