iShares Bloomberg Roll Select Commodity Strategy (CMDY)
58.56
-0.04
(-0.06%)
USD |
NYSEARCA |
Jun 10, 16:00
58.56
0.00 (0.00%)
After-Hours: 20:00
CMDY Price : 58.56 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 59.13 | 59.16 | 58.35 | 58.59 | 59580.00 |
| Jun 08, 2026 | 59.46 | 59.56 | 59.34 | 59.36 | 29564.00 |
| Jun 05, 2026 | 59.97 | 59.97 | 59.14 | 59.20 | 32472.00 |
| Jun 04, 2026 | 60.70 | 60.72 | 60.33 | 60.53 | 153401.0 |
| Jun 03, 2026 | 61.16 | 61.23 | 61.05 | 61.15 | 43946.00 |
| Jun 02, 2026 | 60.93 | 61.16 | 60.90 | 61.14 | 24104.00 |
| Jun 01, 2026 | 61.08 | 61.31 | 60.84 | 60.89 | 39291.00 |
| May 29, 2026 | 60.65 | 60.67 | 60.19 | 60.36 | 144062.0 |
| May 28, 2026 | 60.29 | 60.78 | 59.93 | 60.72 | 67669.00 |
| May 27, 2026 | 59.95 | 60.29 | 59.86 | 59.99 | 43544.00 |
| May 26, 2026 | 60.97 | 61.17 | 60.76 | 60.85 | 446194.0 |
| May 22, 2026 | 61.65 | 61.80 | 61.21 | 61.41 | 25968.00 |
| May 21, 2026 | 62.54 | 62.54 | 61.46 | 61.80 | 30857.00 |
| May 20, 2026 | 62.74 | 62.80 | 61.90 | 62.14 | 83459.00 |
| May 19, 2026 | 63.09 | 63.21 | 62.78 | 63.14 | 39691.00 |
| May 18, 2026 | 62.56 | 63.23 | 62.52 | 62.78 | 56312.00 |
| May 15, 2026 | 62.76 | 63.00 | 61.68 | 62.29 | 101687.0 |
| May 14, 2026 | 62.94 | 62.94 | 62.41 | 62.78 | 43011.00 |
| May 13, 2026 | 63.55 | 63.76 | 63.16 | 63.26 | 44597.00 |
| May 12, 2026 | 63.15 | 63.68 | 63.04 | 63.68 | 44021.00 |
| May 11, 2026 | 62.11 | 62.80 | 62.11 | 62.72 | 45608.00 |
| May 08, 2026 | 61.15 | 61.49 | 61.07 | 61.26 | 29035.00 |
| May 07, 2026 | 60.44 | 61.28 | 60.11 | 61.15 | 150300.0 |
| May 06, 2026 | 61.43 | 61.43 | 60.98 | 61.08 | 37221.00 |
| May 05, 2026 | 62.58 | 62.68 | 62.32 | 62.45 | 97040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median