iShares Bloomberg Roll Sel Brd Cmdty ETF (CMDY)
49.52
+0.20
(+0.41%)
USD |
NYSEARCA |
Nov 21, 16:00
49.52
0.00 (0.00%)
After-Hours: 19:20
CMDY Price: 49.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 49.27 | 49.34 | 49.18 | 49.32 | 32404.00 |
| Nov 19, 2024 | 49.09 | 49.14 | 48.95 | 49.09 | 17293.00 |
| Nov 18, 2024 | 48.63 | 48.96 | 48.41 | 48.90 | 34418.00 |
| Nov 15, 2024 | 48.30 | 48.42 | 48.08 | 48.12 | 99146.00 |
| Nov 14, 2024 | 48.44 | 48.48 | 48.03 | 48.08 | 38574.00 |
| Nov 13, 2024 | 48.21 | 48.52 | 48.18 | 48.34 | 14227.00 |
| Nov 12, 2024 | 48.72 | 48.81 | 48.44 | 48.54 | 15053.00 |
| Nov 11, 2024 | 48.88 | 48.97 | 48.66 | 48.81 | 13804.00 |
| Nov 08, 2024 | 49.47 | 49.47 | 49.16 | 49.22 | 10654.00 |
| Nov 07, 2024 | 49.47 | 49.87 | 49.39 | 49.80 | 13503.00 |
| Nov 06, 2024 | 48.65 | 49.22 | 48.65 | 49.14 | 15428.00 |
| Nov 05, 2024 | 49.83 | 49.89 | 49.59 | 49.70 | 8502.00 |
| Nov 04, 2024 | 49.41 | 49.57 | 49.41 | 49.57 | 10934.00 |
| Nov 01, 2024 | 49.56 | 49.63 | 49.10 | 49.10 | 8023.00 |
| Oct 31, 2024 | 49.41 | 49.46 | 49.10 | 49.43 | 14945.00 |
| Oct 30, 2024 | 49.33 | 49.56 | 49.26 | 49.55 | 11608.00 |
| Oct 29, 2024 | 49.33 | 49.37 | 49.20 | 49.27 | 14174.00 |
| Oct 28, 2024 | 49.21 | 49.25 | 49.10 | 49.19 | 9061.00 |
| Oct 25, 2024 | 49.88 | 50.05 | 49.79 | 50.02 | 18738.00 |
| Oct 24, 2024 | 50.11 | 50.14 | 49.58 | 49.94 | 8209.00 |
| Oct 23, 2024 | 49.70 | 49.84 | 49.65 | 49.80 | 10571.00 |
| Oct 22, 2024 | 49.62 | 50.04 | 49.62 | 50.00 | 8035.00 |
| Oct 21, 2024 | 49.64 | 49.64 | 49.34 | 49.36 | 12728.00 |
| Oct 18, 2024 | 49.18 | 49.23 | 49.06 | 49.17 | 39911.00 |
| Oct 17, 2024 | 49.06 | 49.19 | 49.00 | 49.16 | 8654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.98
Minimum
Mar 18 2020
67.63
Maximum
Jun 07 2022
50.40
Average
50.15
Median