iShares Bloomberg Roll Select Commodity Strategy (CMDY)
62.50
-0.37
(-0.59%)
USD |
NYSEARCA |
Aug 24, 16:00
62.46
-0.04
(-0.06%)
After-Hours: 20:00
CMDY Price : 62.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 62.93 | 62.93 | 62.37 | 62.50 | 59714.00 |
| Aug 21, 2026 | 62.85 | 63.04 | 62.78 | 62.87 | 59082.00 |
| Aug 20, 2026 | 62.33 | 62.58 | 62.26 | 62.47 | 57102.00 |
| Aug 19, 2026 | 61.74 | 62.22 | 61.74 | 62.02 | 50305.00 |
| Aug 18, 2026 | 61.59 | 61.62 | 61.32 | 61.32 | 32224.00 |
| Aug 17, 2026 | 60.81 | 61.59 | 60.81 | 61.59 | 57645.00 |
| Aug 14, 2026 | 60.34 | 60.68 | 60.27 | 60.59 | 49110.00 |
| Aug 13, 2026 | 60.41 | 60.51 | 60.08 | 60.16 | 38453.00 |
| Aug 12, 2026 | 60.64 | 60.81 | 60.55 | 60.74 | 44237.00 |
| Aug 11, 2026 | 60.22 | 60.49 | 60.00 | 60.45 | 247256.0 |
| Aug 10, 2026 | 59.76 | 60.47 | 59.76 | 60.39 | 953714.0 |
| Aug 07, 2026 | 58.89 | 59.29 | 58.89 | 59.02 | 31574.00 |
| Aug 06, 2026 | 58.44 | 58.70 | 58.38 | 58.65 | 23255.00 |
| Aug 05, 2026 | 58.34 | 58.43 | 58.13 | 58.20 | 45491.00 |
| Aug 04, 2026 | 57.80 | 58.00 | 57.73 | 57.84 | 47695.00 |
| Aug 03, 2026 | 58.09 | 58.48 | 57.98 | 58.44 | 48323.00 |
| Jul 31, 2026 | 58.98 | 59.03 | 58.66 | 58.91 | 51786.00 |
| Jul 30, 2026 | 58.91 | 59.09 | 58.88 | 58.96 | 53149.00 |
| Jul 29, 2026 | 58.91 | 59.29 | 58.82 | 59.07 | 52565.00 |
| Jul 28, 2026 | 58.49 | 58.64 | 58.26 | 58.38 | 37245.00 |
| Jul 27, 2026 | 59.20 | 59.20 | 58.79 | 58.80 | 50712.00 |
| Jul 24, 2026 | 59.82 | 60.02 | 59.68 | 59.83 | 29670.00 |
| Jul 23, 2026 | 60.29 | 60.35 | 60.05 | 60.09 | 52460.00 |
| Jul 22, 2026 | 59.85 | 60.04 | 59.85 | 59.96 | 57363.00 |
| Jul 21, 2026 | 59.28 | 59.49 | 59.25 | 59.45 | 34459.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median