iShares Bloomberg Roll Select Commodity Strategy (CMDY)
65.55
-0.33
(-0.50%)
USD |
NYSEARCA |
Sep 16, 16:00
65.40
-0.15
(-0.23%)
After-Hours: 20:00
CMDY Price : 65.55 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 65.46 | 66.02 | 65.46 | 65.88 | 92173.00 |
| Sep 14, 2026 | 65.59 | 65.75 | 64.94 | 65.21 | 147999.0 |
| Sep 11, 2026 | 65.86 | 65.86 | 64.98 | 65.29 | 94768.00 |
| Sep 10, 2026 | 65.50 | 66.16 | 65.22 | 66.16 | 290393.0 |
| Sep 09, 2026 | 65.16 | 65.27 | 64.84 | 65.27 | 93794.00 |
| Sep 08, 2026 | 64.35 | 64.63 | 64.18 | 64.59 | 85820.00 |
| Sep 04, 2026 | 63.78 | 64.00 | 63.38 | 63.96 | 72045.00 |
| Sep 03, 2026 | 64.49 | 64.49 | 63.91 | 64.20 | 24209.00 |
| Sep 02, 2026 | 64.01 | 64.58 | 63.90 | 64.12 | 63366.00 |
| Sep 01, 2026 | 63.68 | 64.59 | 63.48 | 64.59 | 87984.00 |
| Aug 31, 2026 | 63.68 | 63.68 | 63.07 | 63.56 | 138570.0 |
| Aug 28, 2026 | 62.85 | 63.06 | 62.64 | 62.70 | 38789.00 |
| Aug 27, 2026 | 62.35 | 62.94 | 62.24 | 62.69 | 21902.00 |
| Aug 26, 2026 | 61.81 | 62.43 | 61.81 | 62.18 | 74496.00 |
| Aug 25, 2026 | 61.71 | 62.16 | 61.71 | 61.96 | 53414.00 |
| Aug 24, 2026 | 62.93 | 62.93 | 62.37 | 62.50 | 59714.00 |
| Aug 21, 2026 | 62.85 | 63.04 | 62.78 | 62.87 | 59082.00 |
| Aug 20, 2026 | 62.33 | 62.58 | 62.26 | 62.47 | 57102.00 |
| Aug 19, 2026 | 61.74 | 62.22 | 61.74 | 62.02 | 50305.00 |
| Aug 18, 2026 | 61.59 | 61.62 | 61.32 | 61.32 | 32224.00 |
| Aug 17, 2026 | 60.81 | 61.59 | 60.81 | 61.59 | 57645.00 |
| Aug 14, 2026 | 60.34 | 60.68 | 60.27 | 60.59 | 49110.00 |
| Aug 13, 2026 | 60.41 | 60.51 | 60.08 | 60.16 | 38453.00 |
| Aug 12, 2026 | 60.64 | 60.81 | 60.55 | 60.74 | 44237.00 |
| Aug 11, 2026 | 60.22 | 60.49 | 60.00 | 60.45 | 247256.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median