ISS A/S (ISSDY)
9.72
+0.52
(+5.65%)
USD |
OTCM |
May 17, 16:00
ISS Total Return Price: 9.72 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 9.72 |
| May 16, 2024 | 9.20 |
| May 15, 2024 | 9.20 |
| May 14, 2024 | 9.02 |
| May 13, 2024 | 9.02 |
| May 10, 2024 | 8.933 |
| May 09, 2024 | 8.933 |
| May 08, 2024 | 8.933 |
| May 07, 2024 | 8.933 |
| May 06, 2024 | 9.29 |
| May 03, 2024 | 9.29 |
| May 02, 2024 | 9.29 |
| May 01, 2024 | 9.29 |
| April 30, 2024 | 9.53 |
| April 29, 2024 | 9.634 |
| April 26, 2024 | 9.47 |
| April 25, 2024 | 9.26 |
| April 24, 2024 | 9.20 |
| April 23, 2024 | 9.20 |
| April 22, 2024 | 9.16 |
| April 19, 2024 | 9.16 |
| April 18, 2024 | 8.84 |
| April 17, 2024 | 8.84 |
| April 16, 2024 | 8.84 |
| April 15, 2024 | 8.84 |
| Date | Value |
|---|---|
| April 12, 2024 | 8.84 |
| April 11, 2024 | 8.676 |
| April 10, 2024 | 8.676 |
| April 09, 2024 | 8.843 |
| April 08, 2024 | 8.833 |
| April 05, 2024 | 8.669 |
| April 04, 2024 | 8.853 |
| April 03, 2024 | 8.853 |
| April 02, 2024 | 8.853 |
| April 01, 2024 | 8.666 |
| March 28, 2024 | 8.666 |
| March 27, 2024 | 8.755 |
| March 26, 2024 | 8.872 |
| March 25, 2024 | 8.872 |
| March 22, 2024 | 8.872 |
| March 21, 2024 | 8.874 |
| March 20, 2024 | 8.874 |
| March 19, 2024 | 8.971 |
| March 18, 2024 | 8.971 |
| March 15, 2024 | 8.784 |
| March 14, 2024 | 8.784 |
| March 13, 2024 | 8.784 |
| March 12, 2024 | 8.784 |
| March 11, 2024 | 8.902 |
| March 08, 2024 | 8.902 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.768
Minimum
Mar 19 2020
15.42
Maximum
May 24 2019
9.527
Average
9.265
Median
Dec 14 2020
Total Return Price Benchmarks
| LiqTech International Inc | 2.66 |
| Vestas Wind Systems A/S | 9.256 |
| Sustainable Projects Group Inc | 0.14 |
| DSV AS | 76.99 |
| Cadeler AS | 19.70 |