ISS A/S (ISSDY)

9.29 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

ISS Price: 9.29 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 9.29 9.29 9.29 9.29 0.000
May 02, 2024 9.29 9.29 9.29 9.29 0.000
May 01, 2024 9.29 9.29 9.29 9.29 2803.00
Apr 30, 2024 9.45 9.53 9.45 9.53 673.00
Apr 29, 2024 9.50 9.634 9.50 9.634 322.00
Apr 26, 2024 9.50 9.54 9.44 9.47 14253.00
Apr 25, 2024 9.28 9.291 9.26 9.26 97481.00
Apr 24, 2024 9.20 9.20 9.20 9.20 0.000
Apr 23, 2024 9.23 9.23 9.15 9.20 1300.00
Apr 22, 2024 9.16 9.16 9.16 9.16 0.000
Apr 19, 2024 9.16 9.16 9.16 9.16 2187.00
Apr 18, 2024 8.84 8.84 8.84 8.84 0.000
Apr 17, 2024 8.84 8.84 8.84 8.84 0.000
Apr 16, 2024 8.84 8.84 8.84 8.84 0.000
Apr 15, 2024 8.84 8.84 8.84 8.84 0.000
Apr 12, 2024 8.84 8.84 8.84 8.84 0.000
Apr 11, 2024 8.84 8.84 8.84 8.84 0.000
Apr 10, 2024 8.84 8.84 8.84 8.84 130.00
Apr 09, 2024 9.10 9.10 9.01 9.01 1300.00
Apr 08, 2024 8.99 9.00 8.99 9.00 1230.00
Apr 05, 2024 8.833 8.833 8.833 8.833 121.00
Apr 04, 2024 9.02 9.02 9.02 9.02 0.000
Apr 03, 2024 9.02 9.02 9.02 9.02 0.000
Apr 02, 2024 9.00 9.02 9.00 9.02 5451.00
Apr 01, 2024 8.83 8.83 8.83 8.83 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.94
Minimum
Mar 19 2020
16.42
Maximum
May 08 2019
9.888
Average
9.63
Median
Mar 11 2021

Price Benchmarks

LiqTech International Inc 2.72
Vestas Wind Systems A/S 8.64
Sustainable Projects Group Inc 0.0376
DSV AS 70.86
Cadeler AS 19.34

Price Related Metrics

PE Ratio 88.14
PS Ratio 0.3056
Price to Book Value 2.342
Earnings Yield 1.13%
Market Cap 3.439B
Operating PE Ratio 7.453
Normalized PE Ratio 13.88