Vestas Wind Systems A/S (VWDRY)
10.93
+0.34
(+3.21%)
USD |
OTCM |
Sep 21, 16:00
Vestas Wind Systems Total Return Price : 10.93 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 10.93 |
| September 18, 2026 | 10.59 |
| September 17, 2026 | 10.75 |
| September 16, 2026 | 10.48 |
| September 15, 2026 | 10.42 |
| September 14, 2026 | 10.58 |
| September 11, 2026 | 11.10 |
| September 10, 2026 | 10.88 |
| September 09, 2026 | 11.09 |
| September 08, 2026 | 11.27 |
| September 04, 2026 | 11.02 |
| September 03, 2026 | 11.11 |
| September 02, 2026 | 10.85 |
| September 01, 2026 | 10.71 |
| August 31, 2026 | 11.00 |
| August 28, 2026 | 10.82 |
| August 27, 2026 | 11.22 |
| August 26, 2026 | 10.73 |
| August 25, 2026 | 10.96 |
| August 24, 2026 | 10.90 |
| August 21, 2026 | 10.88 |
| August 20, 2026 | 10.97 |
| August 19, 2026 | 10.82 |
| August 18, 2026 | 10.47 |
| August 17, 2026 | 10.54 |
| Date | Value |
|---|---|
| August 14, 2026 | 10.49 |
| August 13, 2026 | 10.66 |
| August 12, 2026 | 10.81 |
| August 11, 2026 | 9.06 |
| August 10, 2026 | 9.02 |
| August 07, 2026 | 9.13 |
| August 06, 2026 | 8.97 |
| August 05, 2026 | 8.78 |
| August 04, 2026 | 8.94 |
| August 03, 2026 | 8.96 |
| July 31, 2026 | 8.92 |
| July 30, 2026 | 9.09 |
| July 29, 2026 | 8.34 |
| July 28, 2026 | 8.44 |
| July 27, 2026 | 8.60 |
| July 24, 2026 | 8.74 |
| July 23, 2026 | 8.87 |
| July 22, 2026 | 8.90 |
| July 21, 2026 | 9.06 |
| July 20, 2026 | 9.15 |
| July 17, 2026 | 9.03 |
| July 16, 2026 | 8.96 |
| July 15, 2026 | 9.03 |
| July 14, 2026 | 9.08 |
| July 13, 2026 | 8.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Superconductor Corp. | 31.22 |
| Broadwind, Inc. | 4.41 |
| Nordex SE | 45.25 |
| Goldwind Science & Technology Co., Ltd. | 1.238 |
| NKT A/S | 138.10 |