Vestas Wind Systems A/S (VWDRY)
8.72
+0.20
(+2.35%)
USD |
OTCM |
Apr 26, 10:59
Vestas Wind Systems Total Return Price: 8.72 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 8.52 |
| April 24, 2024 | 8.61 |
| April 23, 2024 | 8.82 |
| April 22, 2024 | 8.665 |
| April 19, 2024 | 8.337 |
| April 18, 2024 | 8.29 |
| April 17, 2024 | 8.36 |
| April 16, 2024 | 8.40 |
| April 15, 2024 | 8.402 |
| April 12, 2024 | 8.41 |
| April 11, 2024 | 8.66 |
| April 10, 2024 | 8.54 |
| April 09, 2024 | 8.93 |
| April 08, 2024 | 8.83 |
| April 05, 2024 | 8.70 |
| April 04, 2024 | 8.72 |
| April 03, 2024 | 8.89 |
| April 02, 2024 | 8.93 |
| April 01, 2024 | 9.23 |
| March 28, 2024 | 9.225 |
| March 27, 2024 | 9.32 |
| March 26, 2024 | 9.42 |
| March 25, 2024 | 9.58 |
| March 22, 2024 | 9.660 |
| March 21, 2024 | 9.495 |
| Date | Value |
|---|---|
| March 20, 2024 | 9.50 |
| March 19, 2024 | 9.32 |
| March 18, 2024 | 9.22 |
| March 15, 2024 | 9.09 |
| March 14, 2024 | 9.36 |
| March 13, 2024 | 9.38 |
| March 12, 2024 | 9.475 |
| March 11, 2024 | 9.51 |
| March 08, 2024 | 9.449 |
| March 07, 2024 | 9.60 |
| March 06, 2024 | 9.46 |
| March 05, 2024 | 9.385 |
| March 04, 2024 | 9.51 |
| March 01, 2024 | 9.55 |
| February 29, 2024 | 9.24 |
| February 28, 2024 | 8.932 |
| February 27, 2024 | 8.81 |
| February 26, 2024 | 8.697 |
| February 23, 2024 | 8.53 |
| February 22, 2024 | 8.75 |
| February 21, 2024 | 8.87 |
| February 20, 2024 | 8.79 |
| February 16, 2024 | 9.00 |
| February 15, 2024 | 9.108 |
| February 14, 2024 | 9.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.478
Minimum
Mar 23 2020
17.14
Maximum
Jan 07 2021
9.041
Average
8.93
Median
Dec 08 2022
Total Return Price Benchmarks
| LiqTech International Inc | 2.64 |
| FLSmidth & Co. A/S | 4.53 |
| Sustainable Projects Group Inc | 0.0371 |
| DSV AS | 73.92 |
| Cadeler AS | 18.71 |