Cadeler AS (CDLR)
19.64
+0.30
(+1.55%)
USD |
NYSE |
May 06, 16:00
19.68
+0.04
(+0.20%)
Pre-Market: 20:00
Cadeler Total Return Price: 19.64 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 19.64 |
May 03, 2024 | 19.34 |
May 02, 2024 | 18.70 |
May 01, 2024 | 18.08 |
April 30, 2024 | 18.61 |
April 29, 2024 | 18.70 |
April 26, 2024 | 18.70 |
April 25, 2024 | 18.53 |
April 24, 2024 | 18.45 |
April 23, 2024 | 17.98 |
April 22, 2024 | 17.51 |
April 19, 2024 | 17.85 |
April 18, 2024 | 17.73 |
April 17, 2024 | 17.83 |
April 16, 2024 | 18.27 |
April 15, 2024 | 18.02 |
April 12, 2024 | 18.77 |
April 11, 2024 | 18.65 |
April 10, 2024 | 18.77 |
April 09, 2024 | 19.00 |
April 08, 2024 | 18.70 |
April 05, 2024 | 18.70 |
April 04, 2024 | 18.94 |
April 03, 2024 | 18.90 |
April 02, 2024 | 18.61 |
Date | Value |
---|---|
April 01, 2024 | 19.00 |
March 28, 2024 | 18.14 |
March 27, 2024 | 18.92 |
March 26, 2024 | 18.99 |
March 25, 2024 | 18.12 |
March 22, 2024 | 17.06 |
March 21, 2024 | 17.23 |
March 20, 2024 | 17.38 |
March 19, 2024 | 17.24 |
March 18, 2024 | 17.22 |
March 15, 2024 | 17.53 |
March 14, 2024 | 16.69 |
March 13, 2024 | 16.65 |
March 12, 2024 | 16.73 |
March 11, 2024 | 16.85 |
March 08, 2024 | 17.59 |
March 07, 2024 | 17.77 |
March 06, 2024 | 17.87 |
March 05, 2024 | 17.85 |
March 04, 2024 | 17.41 |
March 01, 2024 | 17.39 |
February 29, 2024 | 17.20 |
February 28, 2024 | 16.85 |
February 27, 2024 | 17.13 |
February 26, 2024 | 16.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.40
Minimum
Feb 21 2024
19.64
Maximum
May 06 2024
17.91
Average
17.92
Median
Jan 08 2024
Total Return Price Benchmarks
LiqTech International Inc | 2.70 |
Vestas Wind Systems A/S | 8.70 |
Sustainable Projects Group Inc | 0.0376 |
DSV AS | 72.08 |
ISS A/S | 9.29 |