LiqTech International, Inc. (LIQT)
0.5701
+0.01
(+1.79%)
USD |
NASDAQ |
Aug 28, 16:00
0.57
0.00 (0.00%)
After-Hours: 20:00
LiqTech International Total Return Price : 0.5701 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.5701 |
| August 27, 2026 | 0.5601 |
| August 26, 2026 | 0.591 |
| August 25, 2026 | 0.591 |
| August 24, 2026 | 0.60 |
| August 21, 2026 | 0.575 |
| August 20, 2026 | 0.5538 |
| August 19, 2026 | 0.5402 |
| August 18, 2026 | 0.522 |
| August 17, 2026 | 0.5605 |
| August 14, 2026 | 0.5605 |
| August 13, 2026 | 0.5985 |
| August 12, 2026 | 0.607 |
| August 11, 2026 | 0.70 |
| August 10, 2026 | 0.7201 |
| August 07, 2026 | 0.637 |
| August 06, 2026 | 0.6101 |
| August 05, 2026 | 0.66 |
| August 04, 2026 | 0.6554 |
| August 03, 2026 | 0.6451 |
| July 31, 2026 | 0.6974 |
| July 30, 2026 | 0.69 |
| July 29, 2026 | 0.621 |
| July 28, 2026 | 0.6513 |
| July 27, 2026 | 0.6799 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.6518 |
| July 23, 2026 | 0.6499 |
| July 22, 2026 | 0.6459 |
| July 21, 2026 | 0.6423 |
| July 20, 2026 | 0.6496 |
| July 17, 2026 | 0.689 |
| July 16, 2026 | 0.6812 |
| July 15, 2026 | 0.756 |
| July 14, 2026 | 0.775 |
| July 13, 2026 | 0.7899 |
| July 10, 2026 | 0.7448 |
| July 09, 2026 | 0.7377 |
| July 08, 2026 | 0.7719 |
| July 07, 2026 | 0.7529 |
| July 06, 2026 | 0.81 |
| July 02, 2026 | 0.7648 |
| July 01, 2026 | 0.79 |
| June 30, 2026 | 0.849 |
| June 29, 2026 | 0.8203 |
| June 26, 2026 | 0.86 |
| June 25, 2026 | 0.8618 |
| June 24, 2026 | 0.8498 |
| June 23, 2026 | 0.8843 |
| June 22, 2026 | 0.9053 |
| June 18, 2026 | 0.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Energy Recovery, Inc. | 7.77 |
| Pentair plc | 61.67 |
| Tennant Co. | 69.58 |
| Tomra Systems ASA | 11.84 |
| FLSmidth & Co. A/S | 8.84 |