LiqTech International Inc (LIQT)
2.70
-0.02
(-0.74%)
USD |
NASDAQ |
May 06, 16:00
LiqTech International Total Return Price: 2.70 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 2.70 |
May 03, 2024 | 2.72 |
May 02, 2024 | 2.71 |
May 01, 2024 | 2.68 |
April 30, 2024 | 2.71 |
April 29, 2024 | 2.70 |
April 26, 2024 | 2.63 |
April 25, 2024 | 2.64 |
April 24, 2024 | 2.57 |
April 23, 2024 | 2.60 |
April 22, 2024 | 2.63 |
April 19, 2024 | 2.695 |
April 18, 2024 | 2.75 |
April 17, 2024 | 2.60 |
April 16, 2024 | 2.56 |
April 15, 2024 | 2.69 |
April 12, 2024 | 2.88 |
April 11, 2024 | 2.63 |
April 10, 2024 | 2.72 |
April 09, 2024 | 2.82 |
April 08, 2024 | 2.85 |
April 05, 2024 | 2.85 |
April 04, 2024 | 2.895 |
April 03, 2024 | 2.92 |
April 02, 2024 | 2.965 |
Date | Value |
---|---|
April 01, 2024 | 2.92 |
March 28, 2024 | 3.09 |
March 27, 2024 | 3.01 |
March 26, 2024 | 3.02 |
March 25, 2024 | 3.06 |
March 22, 2024 | 3.13 |
March 21, 2024 | 3.08 |
March 20, 2024 | 3.21 |
March 19, 2024 | 3.21 |
March 18, 2024 | 3.30 |
March 15, 2024 | 3.29 |
March 14, 2024 | 3.04 |
March 13, 2024 | 3.12 |
March 12, 2024 | 3.10 |
March 11, 2024 | 3.06 |
March 08, 2024 | 3.11 |
March 07, 2024 | 3.18 |
March 06, 2024 | 3.15 |
March 05, 2024 | 3.15 |
March 04, 2024 | 3.03 |
March 01, 2024 | 3.05 |
February 29, 2024 | 3.08 |
February 28, 2024 | 3.15 |
February 27, 2024 | 3.21 |
February 26, 2024 | 3.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.56
Minimum
Apr 16 2024
95.60
Maximum
Feb 08 2021
33.46
Average
41.04
Median
Aug 13 2021
Total Return Price Benchmarks
American Superconductor Corp | 13.85 |
Nordson Corp | 271.56 |
Taylor Devices Inc | 42.80 |
TPI Composites Inc | 3.98 |
Shapeways Holdings Inc | 1.58 |