DSV A/S (DSDVY)
92.87
+2.84
(+3.15%)
USD |
OTCM |
Sep 25, 16:00
DSV Total Return Price : 92.87 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 92.87 |
| September 24, 2026 | 90.03 |
| September 23, 2026 | 93.64 |
| September 22, 2026 | 92.80 |
| September 21, 2026 | 92.63 |
| September 18, 2026 | 97.84 |
| September 17, 2026 | 99.87 |
| September 16, 2026 | 95.35 |
| September 15, 2026 | 96.48 |
| September 14, 2026 | 99.46 |
| September 11, 2026 | 100.16 |
| September 10, 2026 | 102.67 |
| September 09, 2026 | 101.20 |
| September 08, 2026 | 102.08 |
| September 04, 2026 | 102.75 |
| September 03, 2026 | 103.42 |
| September 02, 2026 | 101.52 |
| September 01, 2026 | 102.66 |
| August 31, 2026 | 105.14 |
| August 28, 2026 | 105.94 |
| August 27, 2026 | 105.54 |
| August 26, 2026 | 106.88 |
| August 25, 2026 | 109.61 |
| August 24, 2026 | 109.15 |
| August 21, 2026 | 108.89 |
| Date | Value |
|---|---|
| August 20, 2026 | 107.62 |
| August 19, 2026 | 106.53 |
| August 18, 2026 | 106.92 |
| August 17, 2026 | 108.97 |
| August 14, 2026 | 110.92 |
| August 13, 2026 | 109.55 |
| August 12, 2026 | 106.21 |
| August 11, 2026 | 103.86 |
| August 10, 2026 | 103.42 |
| August 07, 2026 | 104.12 |
| August 06, 2026 | 102.13 |
| August 05, 2026 | 103.03 |
| August 04, 2026 | 104.76 |
| August 03, 2026 | 105.79 |
| July 31, 2026 | 108.21 |
| July 30, 2026 | 109.22 |
| July 29, 2026 | 108.93 |
| July 28, 2026 | 106.78 |
| July 27, 2026 | 106.06 |
| July 24, 2026 | 109.52 |
| July 23, 2026 | 107.34 |
| July 22, 2026 | 109.88 |
| July 21, 2026 | 127.81 |
| July 20, 2026 | 126.66 |
| July 17, 2026 | 129.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 147.10 |
| Expeditors International of Washington, Inc. | 187.46 |
| Forward Air Corp. | 14.69 |
| Hub Group, Inc. | 30.34 |
| Radiant Logistics, Inc. | 8.58 |