DSV A/S (DSDVY)
109.00
+0.38
(+0.35%)
USD |
OTCM |
Nov 06, 16:00
DSV Total Return Price : 109.00 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 109.00 |
| November 05, 2026 | 108.62 |
| November 04, 2026 | 110.24 |
| November 03, 2026 | 108.30 |
| November 02, 2026 | 108.29 |
| October 30, 2026 | 105.15 |
| October 29, 2026 | 104.36 |
| October 28, 2026 | 103.83 |
| October 27, 2026 | 103.90 |
| October 26, 2026 | 101.49 |
| October 23, 2026 | 103.12 |
| October 22, 2026 | 103.41 |
| October 21, 2026 | 103.71 |
| October 20, 2026 | 89.94 |
| October 19, 2026 | 90.35 |
| October 16, 2026 | 92.23 |
| October 15, 2026 | 89.81 |
| October 14, 2026 | 85.94 |
| October 13, 2026 | 86.36 |
| October 12, 2026 | 86.28 |
| October 09, 2026 | 87.13 |
| October 08, 2026 | 85.61 |
| October 07, 2026 | 85.99 |
| October 06, 2026 | 86.76 |
| October 05, 2026 | 87.35 |
| Date | Value |
|---|---|
| October 02, 2026 | 90.23 |
| October 01, 2026 | 86.96 |
| September 30, 2026 | 88.04 |
| September 29, 2026 | 90.90 |
| September 28, 2026 | 90.61 |
| September 25, 2026 | 92.87 |
| September 24, 2026 | 90.03 |
| September 23, 2026 | 93.64 |
| September 22, 2026 | 92.80 |
| September 21, 2026 | 92.63 |
| September 18, 2026 | 97.84 |
| September 17, 2026 | 99.87 |
| September 16, 2026 | 95.35 |
| September 15, 2026 | 96.48 |
| September 14, 2026 | 99.46 |
| September 11, 2026 | 100.16 |
| September 10, 2026 | 102.67 |
| September 09, 2026 | 101.20 |
| September 08, 2026 | 102.08 |
| September 04, 2026 | 102.75 |
| September 03, 2026 | 103.42 |
| September 02, 2026 | 101.52 |
| September 01, 2026 | 102.66 |
| August 31, 2026 | 105.14 |
| August 28, 2026 | 105.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 129.19 |
| Expeditors International of Washington, Inc. | 188.78 |
| Forward Air Corp. | 17.75 |
| Hub Group, Inc. | 24.74 |
| Radiant Logistics, Inc. | 9.15 |