DSV AS (DSDVY)
73.31
+1.23
(+1.71%)
USD |
OTCM |
May 07, 09:53
DSV Total Return Price: 73.31 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 72.08 |
May 03, 2024 | 70.86 |
May 02, 2024 | 70.51 |
May 01, 2024 | 70.82 |
April 30, 2024 | 70.93 |
April 29, 2024 | 72.81 |
April 26, 2024 | 73.79 |
April 25, 2024 | 71.30 |
April 24, 2024 | 73.60 |
April 23, 2024 | 77.59 |
April 22, 2024 | 77.51 |
April 19, 2024 | 76.56 |
April 18, 2024 | 76.40 |
April 17, 2024 | 78.41 |
April 16, 2024 | 79.75 |
April 15, 2024 | 79.66 |
April 12, 2024 | 80.09 |
April 11, 2024 | 81.37 |
April 10, 2024 | 82.16 |
April 09, 2024 | 84.01 |
April 08, 2024 | 82.99 |
April 05, 2024 | 83.54 |
April 04, 2024 | 84.05 |
April 03, 2024 | 84.33 |
April 02, 2024 | 81.74 |
Date | Value |
---|---|
April 01, 2024 | 80.77 |
March 28, 2024 | 81.21 |
March 27, 2024 | 81.38 |
March 26, 2024 | 82.41 |
March 25, 2024 | 81.03 |
March 22, 2024 | 80.91 |
March 21, 2024 | 79.94 |
March 20, 2024 | 79.83 |
March 19, 2024 | 76.47 |
March 18, 2024 | 75.94 |
March 15, 2024 | 77.38 |
March 14, 2024 | 77.16 |
March 13, 2024 | 77.91 |
March 12, 2024 | 78.41 |
March 11, 2024 | 77.53 |
March 08, 2024 | 76.99 |
March 07, 2024 | 77.64 |
March 06, 2024 | 77.53 |
March 05, 2024 | 76.01 |
March 04, 2024 | 79.04 |
March 01, 2024 | 79.84 |
February 29, 2024 | 79.71 |
February 28, 2024 | 78.26 |
February 27, 2024 | 78.64 |
February 26, 2024 | 79.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.75
Minimum
Mar 18 2020
131.00
Maximum
Sep 16 2021
80.32
Average
80.09
Median
Total Return Price Benchmarks
LiqTech International Inc | 2.69 |
Vestas Wind Systems A/S | 8.985 |
Sustainable Projects Group Inc | 0.0376 |
ISS A/S | 9.29 |
Cadeler AS | 20.10 |