LiqTech International (LIQT) Price: 0.3179

LiqTech International, Inc. (LIQT)

0.3179 +0.01 (+2.32%) USD | NASDAQ | Oct 29, 15:20

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.303	0.33	0.303	0.3107	36223.00
Oct 27, 2026	0.3191	0.3288	0.3043	0.3043	128056.0
Oct 26, 2026	0.3351	0.34	0.295	0.3103	281371.0
Oct 23, 2026	0.3506	0.3732	0.33	0.3351	101166.0
Oct 22, 2026	0.359	0.3950	0.3336	0.3515	162009.0
Oct 21, 2026	0.3531	0.3950	0.3285	0.365	138519.0
Oct 20, 2026	0.3548	0.3848	0.353	0.3532	75290.00
Oct 19, 2026	0.3801	0.40	0.3511	0.3623	104602.0
Oct 16, 2026	0.38	0.3968	0.3515	0.3788	123877.0
Oct 15, 2026	0.397	0.4000	0.36	0.3721	114487.0
Oct 14, 2026	0.4225	0.4278	0.3748	0.385	197285.0
Oct 13, 2026	0.419	0.4599	0.3701	0.4225	99865.00
Oct 12, 2026	0.419	0.46	0.4101	0.4101	85872.00
Oct 09, 2026	0.469	0.4997	0.408	0.408	269627.0
Oct 08, 2026	0.48	0.509	0.45	0.4501	30259.00
Oct 07, 2026	0.4771	0.496	0.4644	0.468	37704.00
Oct 06, 2026	0.447	0.526	0.4423	0.4919	133100.0
Oct 05, 2026	0.5062	0.5062	0.4391	0.4404	358811.0
Oct 02, 2026	0.4698	0.53	0.4215	0.5219	127376.0
Oct 01, 2026	0.5333	0.5333	0.4698	0.4698	193613.0
Sep 30, 2026	0.4692	0.667	0.405	0.5303	8.642M
Sep 29, 2026	0.6394	0.645	0.4407	0.4407	619833.0
Sep 28, 2026	0.629	0.65	0.6001	0.6001	55877.00
Sep 25, 2026	0.6392	0.64	0.5852	0.6136	54411.00
Sep 24, 2026	0.69	0.69	0.6197	0.6359	114477.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks