LiqTech International Inc (LIQT)
1.65
+0.02
(+1.23%)
USD |
NASDAQ |
Nov 21, 14:54
LiqTech International Price: 1.65 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.70 | 1.74 | 1.59 | 1.630 | 87780.00 |
| Nov 19, 2024 | 1.71 | 1.94 | 1.677 | 1.73 | 82680.00 |
| Nov 18, 2024 | 1.570 | 1.792 | 1.570 | 1.730 | 7718.00 |
| Nov 15, 2024 | 1.66 | 1.750 | 1.515 | 1.53 | 13513.00 |
| Nov 14, 2024 | 1.83 | 1.97 | 1.677 | 1.677 | 26214.00 |
| Nov 13, 2024 | 1.90 | 1.99 | 1.85 | 1.97 | 18294.00 |
| Nov 12, 2024 | 1.88 | 1.89 | 1.83 | 1.87 | 7402.00 |
| Nov 11, 2024 | 1.87 | 1.90 | 1.816 | 1.835 | 12524.00 |
| Nov 08, 2024 | 1.90 | 1.90 | 1.84 | 1.84 | 6263.00 |
| Nov 07, 2024 | 1.92 | 1.955 | 1.92 | 1.95 | 4952.00 |
| Nov 06, 2024 | 1.99 | 2.07 | 1.780 | 1.780 | 11527.00 |
| Nov 05, 2024 | 1.93 | 1.99 | 1.760 | 1.95 | 8307.00 |
| Nov 04, 2024 | 1.73 | 1.93 | 1.73 | 1.91 | 18978.00 |
| Nov 01, 2024 | 1.70 | 1.77 | 1.70 | 1.716 | 7036.00 |
| Oct 31, 2024 | 1.76 | 1.76 | 1.70 | 1.738 | 7805.00 |
| Oct 30, 2024 | 1.86 | 1.87 | 1.77 | 1.77 | 10665.00 |
| Oct 29, 2024 | 1.78 | 1.93 | 1.78 | 1.80 | 20774.00 |
| Oct 28, 2024 | 1.947 | 1.947 | 1.76 | 1.78 | 36145.00 |
| Oct 25, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 489.00 |
| Oct 24, 2024 | 2.023 | 2.023 | 1.915 | 1.92 | 5655.00 |
| Oct 23, 2024 | 2.187 | 2.187 | 1.98 | 1.985 | 60227.00 |
| Oct 22, 2024 | 2.33 | 2.330 | 2.15 | 2.20 | 8002.00 |
| Oct 21, 2024 | 2.34 | 2.34 | 2.20 | 2.20 | 5227.00 |
| Oct 18, 2024 | 2.459 | 2.52 | 2.27 | 2.390 | 19625.00 |
| Oct 17, 2024 | 3.11 | 3.11 | 2.342 | 2.394 | 30172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.53
Minimum
Nov 15 2024
95.60
Maximum
Feb 08 2021
26.50
Average
4.518
Median
Sep 12 2022
Price Benchmarks
| American Superconductor Corp | 34.07 |
| Nordson Corp | 257.74 |
| Taylor Devices Inc | 47.46 |
| TPI Composites Inc | 1.955 |
| Serve Robotics Inc | 8.52 |
Price Related Metrics
| PS Ratio | 0.6308 |
| PEG Ratio | -0.0168 |
| Price to Book Value | 1.365 |
| Earnings Yield | -110.9% |
| Market Cap | 15.59M |
| PEGY Ratio | -0.0168 |