LiqTech International Inc (LIQT)
2.69
-0.02
(-0.74%)
USD |
NASDAQ |
May 01, 16:00
2.65
-0.04
(-1.49%)
Pre-Market: 20:00
LiqTech International Price: 2.69 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 2.600 | 2.69 | 2.600 | 2.69 | 640.00 |
Apr 30, 2024 | 2.82 | 2.88 | 2.71 | 2.71 | 4024.00 |
Apr 29, 2024 | 2.64 | 2.82 | 2.640 | 2.70 | 2066.00 |
Apr 26, 2024 | 2.641 | 2.641 | 2.63 | 2.63 | 1560.00 |
Apr 25, 2024 | 2.60 | 2.66 | 2.60 | 2.64 | 4358.00 |
Apr 24, 2024 | 2.650 | 2.65 | 2.57 | 2.57 | 5230.00 |
Apr 23, 2024 | 2.606 | 2.675 | 2.60 | 2.60 | 802.00 |
Apr 22, 2024 | 2.65 | 2.72 | 2.63 | 2.63 | 957.00 |
Apr 19, 2024 | 2.60 | 2.695 | 2.60 | 2.695 | 10480.00 |
Apr 18, 2024 | 2.55 | 2.75 | 2.55 | 2.75 | 10250.00 |
Apr 17, 2024 | 2.728 | 2.728 | 2.60 | 2.60 | 801.00 |
Apr 16, 2024 | 2.65 | 2.72 | 2.56 | 2.56 | 5588.00 |
Apr 15, 2024 | 2.88 | 2.88 | 2.64 | 2.69 | 4103.00 |
Apr 12, 2024 | 2.63 | 2.88 | 2.62 | 2.88 | 1445.00 |
Apr 11, 2024 | 2.753 | 2.77 | 2.63 | 2.63 | 9125.00 |
Apr 10, 2024 | 2.86 | 2.86 | 2.72 | 2.72 | 21673.00 |
Apr 09, 2024 | 2.85 | 2.897 | 2.82 | 2.82 | 2251.00 |
Apr 08, 2024 | 2.85 | 3.05 | 2.85 | 2.85 | 13275.00 |
Apr 05, 2024 | 2.89 | 2.94 | 2.85 | 2.85 | 1224.00 |
Apr 04, 2024 | 2.98 | 2.98 | 2.886 | 2.895 | 7042.00 |
Apr 03, 2024 | 3.05 | 3.12 | 2.92 | 2.92 | 5844.00 |
Apr 02, 2024 | 2.90 | 2.98 | 2.90 | 2.965 | 7114.00 |
Apr 01, 2024 | 3.038 | 3.05 | 2.90 | 2.92 | 9880.00 |
Mar 28, 2024 | 3.063 | 3.11 | 3.01 | 3.09 | 12583.00 |
Mar 27, 2024 | 3.01 | 3.05 | 3.00 | 3.01 | 2623.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.56
Minimum
Apr 16 2024
95.60
Maximum
Feb 08 2021
33.60
Average
41.12
Median
Dec 23 2019
Price Benchmarks
American Superconductor Corp | 12.62 |
Nordson Corp | 260.95 |
Taylor Devices Inc | 53.50 |
TPI Composites Inc | 3.33 |
Shapeways Holdings Inc | 1.55 |
Price Related Metrics
PS Ratio | 0.8487 |
Price to Book Value | 0.9042 |
Earnings Yield | -55.39% |
Market Cap | 15.62M |