LiqTech International (LIQT) Price: 0.4854

LiqTech International, Inc. (LIQT)

0.4854 +0.02 (+3.72%) USD | NASDAQ | Oct 08, 16:00

0.4854 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.4771	0.496	0.4644	0.468	37704.00
Oct 06, 2026	0.447	0.526	0.4423	0.4919	133100.0
Oct 05, 2026	0.5062	0.5062	0.4391	0.4404	358811.0
Oct 02, 2026	0.4698	0.53	0.4215	0.5219	127376.0
Oct 01, 2026	0.5333	0.5333	0.4698	0.4698	193613.0
Sep 30, 2026	0.4692	0.667	0.405	0.5303	8.642M
Sep 29, 2026	0.6394	0.645	0.4407	0.4407	619833.0
Sep 28, 2026	0.629	0.65	0.6001	0.6001	55877.00
Sep 25, 2026	0.6392	0.64	0.5852	0.6136	54411.00
Sep 24, 2026	0.69	0.69	0.6197	0.6359	114477.0
Sep 23, 2026	0.65	0.7469	0.6388	0.6902	13395.00
Sep 22, 2026	0.6643	0.7276	0.6524	0.67	18827.00
Sep 21, 2026	0.697	0.7369	0.65	0.6745	98167.00
Sep 18, 2026	0.699	0.7882	0.6971	0.6971	420546.0
Sep 17, 2026	0.71	0.7699	0.6836	0.6900	47154.00
Sep 16, 2026	0.7488	0.8099	0.71	0.7151	37341.00
Sep 15, 2026	0.76	0.8006	0.7144	0.7594	122161.0
Sep 14, 2026	0.696	0.8199	0.6026	0.758	123361.0
Sep 11, 2026	0.6507	0.72	0.6507	0.7139	105014.0
Sep 10, 2026	0.6406	0.73	0.6191	0.72	142219.0
Sep 09, 2026	0.6512	0.75	0.6339	0.6921	157384.0
Sep 08, 2026	0.541	0.6988	0.541	0.661	299977.0
Sep 04, 2026	0.56	0.585	0.5258	0.5652	136837.0
Sep 03, 2026	0.553	0.5848	0.55	0.5689	99776.00
Sep 02, 2026	0.5525	0.5752	0.5525	0.5525	32761.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks