LiqTech International, Inc. (LIQT)
0.60
+0.02
(+4.35%)
USD |
NASDAQ |
Aug 24, 16:00
0.5664
-0.03
(-5.60%)
After-Hours: 20:00
LiqTech International Price : 0.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.5865 | 0.6222 | 0.5601 | 0.60 | 70751.00 |
| Aug 21, 2026 | 0.5601 | 0.5902 | 0.5404 | 0.575 | 51941.00 |
| Aug 20, 2026 | 0.57 | 0.5795 | 0.5403 | 0.5538 | 61946.00 |
| Aug 19, 2026 | 0.5224 | 0.58 | 0.5223 | 0.5402 | 220587.0 |
| Aug 18, 2026 | 0.58 | 0.58 | 0.5202 | 0.522 | 164226.0 |
| Aug 17, 2026 | 0.5605 | 0.5792 | 0.56 | 0.5605 | 59629.00 |
| Aug 14, 2026 | 0.5905 | 0.6007 | 0.5546 | 0.5605 | 93490.00 |
| Aug 13, 2026 | 0.603 | 0.6107 | 0.59 | 0.5985 | 135735.0 |
| Aug 12, 2026 | 0.689 | 0.69 | 0.606 | 0.607 | 267971.0 |
| Aug 11, 2026 | 0.7552 | 0.7599 | 0.6911 | 0.70 | 189059.0 |
| Aug 10, 2026 | 0.6497 | 0.75 | 0.6497 | 0.7201 | 173242.0 |
| Aug 07, 2026 | 0.6201 | 0.7345 | 0.59 | 0.637 | 306549.0 |
| Aug 06, 2026 | 0.6466 | 0.68 | 0.61 | 0.6101 | 101908.0 |
| Aug 05, 2026 | 0.6492 | 0.679 | 0.6301 | 0.66 | 136727.0 |
| Aug 04, 2026 | 0.66 | 0.70 | 0.6439 | 0.6554 | 144819.0 |
| Aug 03, 2026 | 0.686 | 0.696 | 0.6439 | 0.6451 | 52296.00 |
| Jul 31, 2026 | 0.65 | 0.6974 | 0.613 | 0.6974 | 121582.0 |
| Jul 30, 2026 | 0.609 | 0.7205 | 0.609 | 0.69 | 72959.00 |
| Jul 29, 2026 | 0.64 | 0.6401 | 0.6017 | 0.621 | 68076.00 |
| Jul 28, 2026 | 0.68 | 0.68 | 0.626 | 0.6513 | 65544.00 |
| Jul 27, 2026 | 0.66 | 0.6886 | 0.65 | 0.6799 | 101476.0 |
| Jul 24, 2026 | 0.63 | 0.6772 | 0.622 | 0.6518 | 53892.00 |
| Jul 23, 2026 | 0.64 | 0.669 | 0.6215 | 0.6499 | 81504.00 |
| Jul 22, 2026 | 0.6335 | 0.6917 | 0.6205 | 0.6459 | 172260.0 |
| Jul 21, 2026 | 0.667 | 0.7128 | 0.6322 | 0.6423 | 230486.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Recovery, Inc. | 7.80 |
| Pentair plc | 63.31 |
| Tennant Co. | 68.22 |
| Tomra Systems ASA | 11.89 |
| FLSmidth & Co. A/S | 9.05 |
Price Related Metrics
| PS Ratio | 0.485 |
| Price to Book Value | 0.763 |
| Earnings Yield | -139.7% |
| Market Cap | 19.77M |