LiqTech International, Inc. (LIQT)
0.7139
-0.01
(-0.85%)
USD |
NASDAQ |
Sep 11, 16:00
0.7165
0.00 (0.00%)
After-Hours: 20:00
LiqTech International Price : 0.7139 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.6507 | 0.72 | 0.6507 | 0.7139 | 105014.0 |
| Sep 10, 2026 | 0.6406 | 0.73 | 0.6191 | 0.72 | 142219.0 |
| Sep 09, 2026 | 0.6512 | 0.75 | 0.6339 | 0.6921 | 157384.0 |
| Sep 08, 2026 | 0.541 | 0.6988 | 0.541 | 0.661 | 299977.0 |
| Sep 04, 2026 | 0.56 | 0.585 | 0.5258 | 0.5652 | 136837.0 |
| Sep 03, 2026 | 0.553 | 0.5848 | 0.55 | 0.5689 | 99776.00 |
| Sep 02, 2026 | 0.5525 | 0.5752 | 0.5525 | 0.5525 | 32761.00 |
| Sep 01, 2026 | 0.595 | 0.595 | 0.5525 | 0.5757 | 21123.00 |
| Aug 31, 2026 | 0.6099 | 0.6099 | 0.5569 | 0.5854 | 8968.00 |
| Aug 28, 2026 | 0.5584 | 0.58 | 0.555 | 0.5701 | 34813.00 |
| Aug 27, 2026 | 0.59 | 0.59 | 0.55 | 0.5601 | 37329.00 |
| Aug 26, 2026 | 0.59 | 0.619 | 0.59 | 0.591 | 29954.00 |
| Aug 25, 2026 | 0.616 | 0.65 | 0.5701 | 0.591 | 53277.00 |
| Aug 24, 2026 | 0.5865 | 0.6222 | 0.5601 | 0.60 | 70751.00 |
| Aug 21, 2026 | 0.5601 | 0.5902 | 0.5404 | 0.575 | 51941.00 |
| Aug 20, 2026 | 0.57 | 0.5795 | 0.5403 | 0.5538 | 61946.00 |
| Aug 19, 2026 | 0.5224 | 0.58 | 0.5223 | 0.5402 | 220587.0 |
| Aug 18, 2026 | 0.58 | 0.58 | 0.5202 | 0.522 | 164226.0 |
| Aug 17, 2026 | 0.5605 | 0.5792 | 0.56 | 0.5605 | 59629.00 |
| Aug 14, 2026 | 0.5905 | 0.6007 | 0.5546 | 0.5605 | 93490.00 |
| Aug 13, 2026 | 0.603 | 0.6107 | 0.59 | 0.5985 | 135735.0 |
| Aug 12, 2026 | 0.689 | 0.69 | 0.606 | 0.607 | 267971.0 |
| Aug 11, 2026 | 0.7552 | 0.7599 | 0.6911 | 0.70 | 189059.0 |
| Aug 10, 2026 | 0.6497 | 0.75 | 0.6497 | 0.7201 | 173242.0 |
| Aug 07, 2026 | 0.6201 | 0.7345 | 0.59 | 0.637 | 306549.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Recovery, Inc. | 7.55 |
| Pentair plc | 56.58 |
| Tennant Co. | 68.74 |
| Tomra Systems ASA | 10.23 |
| FLSmidth & Co. A/S | 8.99 |
Price Related Metrics
| PS Ratio | 0.5771 |
| Price to Book Value | 0.9078 |
| Earnings Yield | -117.4% |
| Market Cap | 23.52M |