DSV A/S (DSDVY)
117.73
-2.38
(-1.98%)
USD |
OTCM |
Jun 10, 16:00
DSV Price : 117.73 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 119.61 | 119.94 | 117.58 | 117.73 | 396337.0 |
| Jun 09, 2026 | 121.71 | 121.85 | 118.70 | 120.11 | 300641.0 |
| Jun 08, 2026 | 122.70 | 123.65 | 121.93 | 123.05 | 293897.0 |
| Jun 05, 2026 | 126.50 | 126.50 | 122.09 | 122.47 | 204064.0 |
| Jun 04, 2026 | 126.14 | 127.07 | 125.34 | 126.08 | 134923.0 |
| Jun 03, 2026 | 125.03 | 125.20 | 123.34 | 123.76 | 39726.00 |
| Jun 02, 2026 | 126.76 | 127.34 | 126.35 | 126.72 | 32322.00 |
| Jun 01, 2026 | 124.24 | 124.65 | 122.79 | 123.87 | 100101.0 |
| May 29, 2026 | 123.31 | 125.71 | 123.31 | 124.78 | 31308.00 |
| May 28, 2026 | 120.80 | 123.21 | 120.68 | 123.07 | 41969.00 |
| May 27, 2026 | 121.24 | 122.85 | 121.22 | 121.75 | 41249.00 |
| May 26, 2026 | 120.63 | 122.59 | 120.63 | 121.77 | 63060.00 |
| May 22, 2026 | 119.92 | 119.92 | 117.65 | 118.09 | 36832.00 |
| May 21, 2026 | 117.98 | 119.97 | 117.63 | 119.71 | 44756.00 |
| May 20, 2026 | 115.81 | 118.40 | 115.81 | 117.24 | 46249.00 |
| May 19, 2026 | 116.59 | 117.10 | 116.04 | 116.49 | 41404.00 |
| May 18, 2026 | 120.91 | 121.46 | 119.85 | 121.00 | 42963.00 |
| May 15, 2026 | 123.29 | 123.55 | 122.65 | 122.95 | 53698.00 |
| May 14, 2026 | 125.33 | 126.60 | 124.64 | 124.78 | 62930.00 |
| May 13, 2026 | 125.37 | 126.06 | 124.15 | 125.59 | 129222.0 |
| May 12, 2026 | 127.29 | 127.72 | 125.25 | 127.64 | 146003.0 |
| May 11, 2026 | 122.54 | 122.54 | 120.77 | 120.95 | 89937.00 |
| May 08, 2026 | 118.44 | 119.59 | 118.40 | 119.59 | 40188.00 |
| May 07, 2026 | 120.36 | 120.42 | 116.45 | 116.51 | 89540.00 |
| May 06, 2026 | 118.66 | 118.76 | 117.77 | 118.34 | 47156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 188.99 |
| Expeditors International of Washington, Inc. | 166.15 |
| Forward Air Corp. | 12.50 |
| Hub Group, Inc. | 45.97 |
| Radiant Logistics, Inc. | 9.03 |
Price Related Metrics
| PE Ratio | 51.90 |
| PS Ratio | 1.299 |
| Price to Book Value | 2.985 |
| Price to Free Cash Flow | 25.41 |
| Earnings Yield | 1.93% |
| Market Cap | 56.17B |
| Operating PE Ratio | 17.41 |
| Normalized PE Ratio | 32.32 |