Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 107.70 107.77 107.04 107.77 89144.00
Nov 19, 2024 106.04 106.95 105.60 106.32 54088.00
Nov 18, 2024 104.98 105.82 104.35 105.35 81078.00
Nov 15, 2024 103.37 104.83 103.32 103.58 89370.00
Nov 14, 2024 103.67 105.19 103.14 105.19 58351.00
Nov 13, 2024 104.09 104.21 102.85 103.38 57912.00
Nov 12, 2024 105.82 105.82 104.51 104.84 58433.00
Nov 11, 2024 106.77 107.44 106.77 107.06 57855.00
Nov 08, 2024 106.94 107.43 106.40 107.18 64837.00
Nov 07, 2024 107.83 108.28 106.83 107.24 131972.0
Nov 06, 2024 104.46 108.32 104.46 108.15 42904.00
Nov 05, 2024 109.07 110.76 109.07 110.60 45528.00
Nov 04, 2024 109.74 110.42 109.74 110.42 46475.00
Nov 01, 2024 110.44 110.85 109.98 110.45 62156.00
Oct 31, 2024 108.65 109.06 108.11 109.06 44448.00
Oct 30, 2024 108.10 110.05 108.10 109.05 59372.00
Oct 29, 2024 108.39 109.52 108.39 109.51 73956.00
Oct 28, 2024 109.97 110.63 109.71 109.95 112295.0
Oct 25, 2024 108.51 108.98 108.30 108.46 57249.00
Oct 24, 2024 109.13 109.85 108.57 108.84 39880.00
Oct 23, 2024 109.55 109.55 108.65 109.12 160202.0
Oct 22, 2024 110.07 114.66 109.21 112.48 72322.00
Oct 21, 2024 110.04 111.10 109.34 110.06 27650.00
Oct 18, 2024 109.21 109.38 108.86 109.18 49490.00
Oct 17, 2024 108.74 109.29 108.36 108.90 146219.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.39
Minimum
Mar 18 2020
133.11
Maximum
Sep 16 2021
86.41
Average
84.18
Median
Oct 01 2020

Price Related Metrics