DSV AS (DSDVY)
108.11
-0.04
(-0.04%)
USD |
OTCM |
Nov 07, 10:19
DSV Price: 108.11 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 104.46 | 108.32 | 104.46 | 108.15 | 42823.00 |
| Nov 05, 2024 | 109.07 | 110.76 | 109.07 | 110.60 | 45528.00 |
| Nov 04, 2024 | 109.74 | 110.42 | 109.74 | 110.42 | 46475.00 |
| Nov 01, 2024 | 110.44 | 110.85 | 109.98 | 110.45 | 62156.00 |
| Oct 31, 2024 | 108.65 | 109.06 | 108.11 | 109.06 | 44448.00 |
| Oct 30, 2024 | 108.10 | 110.05 | 108.10 | 109.05 | 59372.00 |
| Oct 29, 2024 | 108.39 | 109.52 | 108.39 | 109.51 | 73956.00 |
| Oct 28, 2024 | 109.97 | 110.63 | 109.71 | 109.95 | 112295.0 |
| Oct 25, 2024 | 108.51 | 108.98 | 108.30 | 108.46 | 57249.00 |
| Oct 24, 2024 | 109.13 | 109.85 | 108.57 | 108.84 | 39880.00 |
| Oct 23, 2024 | 109.55 | 109.55 | 108.65 | 109.12 | 160202.0 |
| Oct 22, 2024 | 110.07 | 114.66 | 109.21 | 112.48 | 72322.00 |
| Oct 21, 2024 | 110.04 | 111.10 | 109.34 | 110.06 | 27650.00 |
| Oct 18, 2024 | 109.21 | 109.38 | 108.86 | 109.18 | 49490.00 |
| Oct 17, 2024 | 108.74 | 109.29 | 108.36 | 108.90 | 146219.0 |
| Oct 16, 2024 | 110.49 | 110.67 | 109.88 | 110.23 | 49419.00 |
| Oct 15, 2024 | 110.28 | 111.06 | 110.07 | 110.16 | 21452.00 |
| Oct 14, 2024 | 112.16 | 112.24 | 111.29 | 111.85 | 32651.00 |
| Oct 11, 2024 | 111.68 | 111.80 | 110.23 | 111.10 | 85817.00 |
| Oct 10, 2024 | 111.59 | 112.39 | 111.06 | 112.17 | 46969.00 |
| Oct 09, 2024 | 112.28 | 114.52 | 112.26 | 113.35 | 43016.00 |
| Oct 08, 2024 | 112.26 | 112.71 | 111.78 | 112.22 | 14905.00 |
| Oct 07, 2024 | 110.19 | 110.61 | 109.83 | 110.14 | 30994.00 |
| Oct 04, 2024 | 112.23 | 112.75 | 110.41 | 111.08 | 53406.00 |
| Oct 03, 2024 | 104.59 | 115.75 | 102.77 | 110.77 | 110033.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.39
Minimum
Mar 18 2020
133.11
Maximum
Sep 16 2021
85.98
Average
83.90
Median
Dec 28 2020
Price Benchmarks
| LiqTech International Inc | 1.94 |
| Vestas Wind Systems AS | 5.195 |
| FLSmidth & Co AS | 4.88 |
| A P Moller Maersk AS | 8.15 |
| Cadeler AS | 25.68 |
Price Related Metrics
| PE Ratio | 28.87 |
| PS Ratio | 1.953 |
| Price to Book Value | 4.694 |
| Price to Free Cash Flow | 37.32 |
| Earnings Yield | 3.46% |
| Market Cap | 50.58B |
| Operating PE Ratio | 19.46 |
| Normalized PE Ratio | 28.69 |