DSV A/S (DSDVY)
109.61
+0.46
(+0.42%)
USD |
OTCM |
Aug 25, 16:00
DSV Price : 109.61 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 109.15 | 109.61 | 108.79 | 109.61 | 51898.00 |
| Aug 24, 2026 | 109.35 | 109.56 | 109.07 | 109.15 | 83592.00 |
| Aug 21, 2026 | 109.39 | 109.73 | 108.78 | 108.89 | 63167.00 |
| Aug 20, 2026 | 106.89 | 107.95 | 106.65 | 107.62 | 195836.0 |
| Aug 19, 2026 | 106.96 | 107.47 | 106.48 | 106.53 | 46092.00 |
| Aug 18, 2026 | 108.02 | 108.61 | 106.77 | 106.92 | 60958.00 |
| Aug 17, 2026 | 109.19 | 109.48 | 108.82 | 108.97 | 147214.0 |
| Aug 14, 2026 | 110.56 | 111.23 | 110.32 | 110.92 | 76096.00 |
| Aug 13, 2026 | 108.98 | 110.15 | 108.78 | 109.55 | 55616.00 |
| Aug 12, 2026 | 105.44 | 106.50 | 105.32 | 106.21 | 44777.00 |
| Aug 11, 2026 | 104.22 | 104.22 | 103.55 | 103.86 | 66746.00 |
| Aug 10, 2026 | 103.60 | 103.95 | 103.38 | 103.42 | 111254.0 |
| Aug 07, 2026 | 105.13 | 105.41 | 103.74 | 104.12 | 90416.00 |
| Aug 06, 2026 | 103.04 | 103.31 | 102.13 | 102.13 | 376285.0 |
| Aug 05, 2026 | 102.80 | 103.71 | 101.93 | 103.03 | 128051.0 |
| Aug 04, 2026 | 104.88 | 105.35 | 104.23 | 104.76 | 48953.00 |
| Aug 03, 2026 | 105.30 | 106.23 | 105.06 | 105.79 | 80805.00 |
| Jul 31, 2026 | 108.16 | 108.61 | 107.44 | 108.21 | 54097.00 |
| Jul 30, 2026 | 109.79 | 109.79 | 108.52 | 109.22 | 81792.00 |
| Jul 29, 2026 | 110.23 | 110.25 | 108.09 | 108.93 | 69958.00 |
| Jul 28, 2026 | 105.19 | 107.18 | 104.66 | 106.78 | 84444.00 |
| Jul 27, 2026 | 107.54 | 108.23 | 105.45 | 106.06 | 86983.00 |
| Jul 24, 2026 | 110.44 | 110.97 | 109.30 | 109.52 | 230684.0 |
| Jul 23, 2026 | 108.18 | 108.23 | 106.61 | 107.34 | 259127.0 |
| Jul 22, 2026 | 110.81 | 111.13 | 108.71 | 109.88 | 38675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 151.73 |
| Expeditors International of Washington, Inc. | 190.24 |
| Forward Air Corp. | 17.62 |
| Hub Group, Inc. | 40.01 |
| Radiant Logistics, Inc. | 8.53 |
Price Related Metrics
| PE Ratio | 48.53 |
| PS Ratio | 1.147 |
| Price to Book Value | 2.724 |
| Price to Free Cash Flow | 37.14 |
| Earnings Yield | 2.06% |
| Market Cap | 52.33B |
| Operating PE Ratio | 15.07 |
| Normalized PE Ratio | 28.98 |