DSV A/S (DSDVY)
96.48
-2.98
(-3.00%)
USD |
OTCM |
Sep 15, 16:00
DSV Price : 96.48 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 97.35 | 98.04 | 95.83 | 96.48 | 640109.0 |
| Sep 14, 2026 | 100.09 | 100.09 | 98.84 | 99.46 | 97792.00 |
| Sep 11, 2026 | 101.52 | 101.91 | 100.09 | 100.16 | 77344.00 |
| Sep 10, 2026 | 102.07 | 103.97 | 101.97 | 102.67 | 93266.00 |
| Sep 09, 2026 | 101.56 | 101.64 | 101.06 | 101.20 | 60518.00 |
| Sep 08, 2026 | 102.91 | 103.02 | 101.85 | 102.08 | 77828.00 |
| Sep 04, 2026 | 102.28 | 102.96 | 102.00 | 102.75 | 50764.00 |
| Sep 03, 2026 | 103.48 | 103.71 | 102.71 | 103.42 | 140682.0 |
| Sep 02, 2026 | 102.07 | 102.07 | 101.27 | 101.52 | 80781.00 |
| Sep 01, 2026 | 103.82 | 103.84 | 102.42 | 102.66 | 66917.00 |
| Aug 31, 2026 | 105.35 | 105.43 | 104.78 | 105.14 | 82732.00 |
| Aug 28, 2026 | 106.80 | 107.02 | 105.82 | 105.94 | 129713.0 |
| Aug 27, 2026 | 106.18 | 106.27 | 105.22 | 105.54 | 67888.00 |
| Aug 26, 2026 | 108.08 | 108.17 | 106.70 | 106.88 | 34945.00 |
| Aug 25, 2026 | 109.15 | 109.61 | 108.79 | 109.61 | 51898.00 |
| Aug 24, 2026 | 109.35 | 109.56 | 109.07 | 109.15 | 83592.00 |
| Aug 21, 2026 | 109.39 | 109.73 | 108.78 | 108.89 | 63167.00 |
| Aug 20, 2026 | 106.89 | 107.95 | 106.65 | 107.62 | 195836.0 |
| Aug 19, 2026 | 106.96 | 107.47 | 106.48 | 106.53 | 46092.00 |
| Aug 18, 2026 | 108.02 | 108.61 | 106.77 | 106.92 | 60958.00 |
| Aug 17, 2026 | 109.19 | 109.48 | 108.82 | 108.97 | 147214.0 |
| Aug 14, 2026 | 110.56 | 111.23 | 110.32 | 110.92 | 76096.00 |
| Aug 13, 2026 | 108.98 | 110.15 | 108.78 | 109.55 | 55616.00 |
| Aug 12, 2026 | 105.44 | 106.50 | 105.32 | 106.21 | 44777.00 |
| Aug 11, 2026 | 104.22 | 104.22 | 103.55 | 103.86 | 66746.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 153.74 |
| Expeditors International of Washington, Inc. | 189.06 |
| Forward Air Corp. | 15.50 |
| Hub Group, Inc. | 33.16 |
| Radiant Logistics, Inc. | 9.14 |
Price Related Metrics
| PE Ratio | 42.71 |
| PS Ratio | 1.009 |
| Price to Book Value | 2.397 |
| Price to Free Cash Flow | 32.69 |
| Earnings Yield | 2.34% |
| Market Cap | 46.06B |
| Operating PE Ratio | 13.26 |
| Normalized PE Ratio | 25.50 |