Cadeler AS (CDLR)
23.89
+0.13
(+0.55%)
USD |
NYSE |
Nov 21, 14:17
Cadeler Price: 23.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 23.67 | 23.76 | 23.47 | 23.76 | 11814.00 |
| Nov 19, 2024 | 23.26 | 23.87 | 23.26 | 23.63 | 29655.00 |
| Nov 18, 2024 | 23.71 | 23.83 | 23.48 | 23.63 | 25520.00 |
| Nov 15, 2024 | 24.09 | 24.14 | 23.93 | 24.13 | 19980.00 |
| Nov 14, 2024 | 24.00 | 24.14 | 23.77 | 23.85 | 39613.00 |
| Nov 13, 2024 | 24.34 | 24.34 | 24.12 | 24.12 | 16375.00 |
| Nov 12, 2024 | 24.82 | 24.84 | 24.39 | 24.40 | 32130.00 |
| Nov 11, 2024 | 25.34 | 25.34 | 24.91 | 25.07 | 45983.00 |
| Nov 08, 2024 | 25.40 | 25.43 | 25.00 | 25.02 | 27205.00 |
| Nov 07, 2024 | 25.64 | 25.95 | 25.37 | 25.41 | 40479.00 |
| Nov 06, 2024 | 25.09 | 25.14 | 24.80 | 24.92 | 114087.0 |
| Nov 05, 2024 | 27.00 | 27.33 | 26.72 | 27.33 | 17558.00 |
| Nov 04, 2024 | 26.91 | 27.05 | 26.57 | 26.74 | 27789.00 |
| Nov 01, 2024 | 26.94 | 27.07 | 26.52 | 26.63 | 20279.00 |
| Oct 31, 2024 | 26.72 | 27.03 | 26.66 | 26.89 | 26764.00 |
| Oct 30, 2024 | 26.89 | 27.15 | 26.68 | 26.87 | 29748.00 |
| Oct 29, 2024 | 26.68 | 27.08 | 26.67 | 26.91 | 19628.00 |
| Oct 28, 2024 | 26.71 | 26.83 | 26.45 | 26.45 | 25373.00 |
| Oct 25, 2024 | 27.50 | 27.52 | 26.89 | 27.15 | 50166.00 |
| Oct 24, 2024 | 27.09 | 27.28 | 26.82 | 27.27 | 65546.00 |
| Oct 23, 2024 | 26.98 | 27.03 | 26.75 | 26.75 | 31509.00 |
| Oct 22, 2024 | 27.55 | 27.59 | 27.26 | 27.32 | 40110.00 |
| Oct 21, 2024 | 27.46 | 27.86 | 27.35 | 27.45 | 43518.00 |
| Oct 18, 2024 | 27.08 | 27.40 | 27.06 | 27.18 | 20354.00 |
| Oct 17, 2024 | 26.96 | 27.20 | 26.91 | 27.17 | 36703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.40
Minimum
Feb 21 2024
28.33
Maximum
Oct 01 2024
22.27
Average
23.78
Median
Price Benchmarks
| LiqTech International Inc | 1.65 |
| Vestas Wind Systems AS | 4.615 |
| FLSmidth & Co AS | 4.88 |
| DSV AS | 106.75 |
| A P Moller Maersk AS | 8.35 |
Price Related Metrics
| PE Ratio | 36.57 |
| PS Ratio | 9.944 |
| Price to Book Value | 1.697 |
| Earnings Yield | 2.73% |
| Market Cap | 2.095B |
| Operating PE Ratio | 53.07 |
| Normalized PE Ratio | 36.57 |