Cadeler AS (CDLR)
18.08
-0.53
(-2.85%)
USD |
NYSE |
May 01, 16:00
18.09
+0.01
(+0.06%)
Pre-Market: 20:00
Cadeler Price: 18.08 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 18.45 | 18.45 | 17.84 | 18.08 | 161127.0 |
Apr 30, 2024 | 18.80 | 19.03 | 18.54 | 18.61 | 191124.0 |
Apr 29, 2024 | 18.93 | 18.93 | 18.61 | 18.70 | 142391.0 |
Apr 26, 2024 | 18.93 | 18.95 | 18.48 | 18.70 | 141408.0 |
Apr 25, 2024 | 18.69 | 18.70 | 18.46 | 18.53 | 104123.0 |
Apr 24, 2024 | 18.54 | 18.60 | 18.28 | 18.45 | 168869.0 |
Apr 23, 2024 | 17.85 | 18.03 | 17.83 | 17.98 | 38665.00 |
Apr 22, 2024 | 17.74 | 17.74 | 17.50 | 17.51 | 54355.00 |
Apr 19, 2024 | 17.77 | 17.85 | 17.65 | 17.85 | 39370.00 |
Apr 18, 2024 | 18.08 | 18.19 | 17.52 | 17.73 | 76523.00 |
Apr 17, 2024 | 18.31 | 18.37 | 17.76 | 17.83 | 46389.00 |
Apr 16, 2024 | 18.48 | 18.48 | 18.21 | 18.27 | 75957.00 |
Apr 15, 2024 | 18.67 | 18.72 | 17.92 | 18.02 | 51919.00 |
Apr 12, 2024 | 18.77 | 18.84 | 18.54 | 18.77 | 58371.00 |
Apr 11, 2024 | 19.03 | 19.03 | 18.43 | 18.65 | 60143.00 |
Apr 10, 2024 | 18.77 | 18.88 | 18.61 | 18.77 | 56334.00 |
Apr 09, 2024 | 19.24 | 19.39 | 18.83 | 19.00 | 88449.00 |
Apr 08, 2024 | 19.20 | 19.28 | 18.54 | 18.70 | 126887.0 |
Apr 05, 2024 | 18.90 | 19.08 | 18.69 | 18.70 | 140124.0 |
Apr 04, 2024 | 19.15 | 19.48 | 18.88 | 18.94 | 395994.0 |
Apr 03, 2024 | 18.85 | 19.13 | 18.75 | 18.90 | 80795.00 |
Apr 02, 2024 | 18.92 | 19.07 | 18.57 | 18.61 | 80228.00 |
Apr 01, 2024 | 18.43 | 19.02 | 18.43 | 19.00 | 59325.00 |
Mar 28, 2024 | 19.00 | 19.08 | 18.11 | 18.14 | 60296.00 |
Mar 27, 2024 | 19.25 | 19.34 | 18.77 | 18.92 | 128587.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.40
Minimum
Feb 21 2024
19.00
Maximum
Apr 01 2024
17.87
Average
17.91
Median
Price Benchmarks
LiqTech International Inc | 2.69 |
Vestas Wind Systems A/S | 8.89 |
FLSmidth & Co. A/S | 4.53 |
Sustainable Projects Group Inc | 0.0376 |
DSV AS | 70.82 |
Price Related Metrics
PE Ratio | 67.82 |
PS Ratio | 7.792 |
Price to Book Value | 1.496 |
Earnings Yield | 1.47% |
Market Cap | 1.586B |
Operating PE Ratio | 57.58 |
Normalized PE Ratio | 67.82 |