Israel Acquisitions Corp (ISRL)
10.92
-0.01
(-0.09%)
USD |
NASDAQ |
May 06, 13:34
Israel Acquisitions Price: 10.92 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 232.00 |
May 02, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 133.00 |
May 01, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 163.00 |
Apr 30, 2024 | 10.93 | 10.93 | 10.91 | 10.91 | 1404.00 |
Apr 29, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 50537.00 |
Apr 26, 2024 | 10.89 | 10.93 | 10.89 | 10.92 | 10694.00 |
Apr 25, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 674.00 |
Apr 24, 2024 | 10.93 | 10.93 | 10.89 | 10.93 | 1662.00 |
Apr 23, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.000 |
Apr 22, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 233.00 |
Apr 19, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.000 |
Apr 18, 2024 | 10.91 | 10.93 | 10.91 | 10.92 | 830.00 |
Apr 17, 2024 | 10.93 | 10.93 | 10.89 | 10.93 | 962.00 |
Apr 16, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 9783.00 |
Apr 15, 2024 | 10.92 | 10.92 | 10.89 | 10.92 | 6779.00 |
Apr 12, 2024 | 10.92 | 10.92 | 10.90 | 10.92 | 10516.00 |
Apr 11, 2024 | 10.89 | 10.91 | 10.88 | 10.89 | 394776.0 |
Apr 10, 2024 | 10.87 | 10.90 | 10.87 | 10.89 | 16845.00 |
Apr 09, 2024 | 10.91 | 10.91 | 10.87 | 10.90 | 151317.0 |
Apr 08, 2024 | 10.90 | 10.90 | 10.88 | 10.90 | 11296.00 |
Apr 05, 2024 | 10.92 | 10.92 | 10.88 | 10.88 | 423.00 |
Apr 04, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 2900.00 |
Apr 03, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.000 |
Apr 02, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.000 |
Apr 01, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.14
Minimum
Mar 01 2023
10.94
Maximum
May 02 2024
10.54
Average
10.55
Median
Sep 01 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 14.37 |
Price to Book Value | 0.9400 |
Earnings Yield | 6.96% |
Market Cap | 139.93M |