Defiance KSM Israel 120 ETF (ISRL)
24.79
-0.53
(-2.11%)
USD |
NASDAQ |
Sep 10, 16:00
24.79
0.00 (0.00%)
After-Hours: 18:10
ISRL Price : 24.79 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 25.37 | 25.37 | 25.32 | 25.32 | 1231.00 |
| Sep 08, 2026 | 25.62 | 25.62 | 25.59 | 25.60 | 1504.00 |
| Sep 04, 2026 | 26.98 | 26.98 | 25.75 | 25.83 | 7090.00 |
| Sep 03, 2026 | 25.53 | 25.66 | 25.53 | 25.63 | 1621.00 |
| Sep 02, 2026 | 25.28 | 25.28 | 25.19 | 25.23 | 2095.00 |
| Sep 01, 2026 | 24.81 | 24.81 | 24.67 | 24.67 | 522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median