EWK Price

iShares MSCI Belgium ETF (EWK)

18.45 +0.12 (+0.68%) USD | NYSEARCA | Dec 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 07, 2023	18.39	18.45	18.38	18.45	5072.00
Dec 06, 2023	18.50	18.50	18.32	18.32	1636.00
Dec 05, 2023	18.31	18.36	18.31	18.33	10645.00
Dec 04, 2023	18.29	18.30	18.28	18.30	845.00
Dec 01, 2023	18.17	18.36	18.16	18.34	9560.00
Nov 30, 2023	18.17	18.17	18.16	18.16	2047.00
Nov 29, 2023	18.10	18.11	18.10	18.11	3680.00
Nov 28, 2023	18.08	18.10	18.08	18.10	663.00
Nov 27, 2023	18.35	18.37	18.35	18.37	460.00
Nov 24, 2023	18.33	18.48	18.33	18.48	4319.00
Nov 22, 2023	18.18	18.24	18.18	18.24	518.00
Nov 21, 2023	18.19	18.19	18.10	18.12	1397.00
Nov 20, 2023	18.19	18.24	18.19	18.23	5984.00
Nov 17, 2023	18.10	18.19	18.08	18.19	1662.00
Nov 16, 2023	18.00	18.00	17.95	17.99	13825.00
Nov 15, 2023	18.02	18.05	17.97	17.97	1611.00
Nov 14, 2023	17.88	18.00	17.88	17.98	7401.00
Nov 13, 2023	17.43	17.43	17.43	17.43	189.00
Nov 10, 2023	17.28	17.46	17.17	17.46	3901.00
Nov 09, 2023	17.64	17.66	17.41	17.41	2717.00
Nov 08, 2023	17.46	17.46	17.46	17.46	269.00
Nov 07, 2023	17.39	17.43	17.39	17.39	1828.00
Nov 06, 2023	17.65	17.65	17.50	17.50	1509.00
Nov 03, 2023	17.58	17.66	17.58	17.64	2808.00
Nov 02, 2023	17.36	17.36	17.24	17.31	4314.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.47

Minimum

Mar 17 2020

23.21

Maximum

Jun 15 2021

18.68

Average

18.56

Median

Price Benchmarks