iShares MSCI Belgium ETF (EWK)
26.93
+0.17
(+0.64%)
USD |
NYSEARCA |
Sep 11, 16:00
26.96
+0.04
(+0.13%)
After-Hours: 20:00
EWK Price : 26.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.17 | 27.19 | 26.93 | 26.93 | 10124.00 |
| Sep 10, 2026 | 27.07 | 27.11 | 26.75 | 26.76 | 35353.00 |
| Sep 09, 2026 | 27.18 | 27.22 | 27.10 | 27.10 | 10990.00 |
| Sep 08, 2026 | 27.53 | 27.63 | 27.34 | 27.34 | 29717.00 |
| Sep 04, 2026 | 27.69 | 27.83 | 27.67 | 27.75 | 19003.00 |
| Sep 03, 2026 | 27.91 | 27.96 | 27.75 | 27.90 | 22712.00 |
| Sep 02, 2026 | 27.53 | 27.68 | 27.46 | 27.50 | 12542.00 |
| Sep 01, 2026 | 27.58 | 27.64 | 27.42 | 27.42 | 7770.00 |
| Aug 31, 2026 | 27.69 | 27.69 | 27.54 | 27.54 | 15082.00 |
| Aug 28, 2026 | 27.89 | 27.96 | 27.65 | 27.74 | 6661.00 |
| Aug 27, 2026 | 27.57 | 27.78 | 27.57 | 27.78 | 4436.00 |
| Aug 26, 2026 | 27.77 | 27.81 | 27.74 | 27.77 | 6808.00 |
| Aug 25, 2026 | 27.66 | 27.70 | 27.64 | 27.67 | 8053.00 |
| Aug 24, 2026 | 27.47 | 27.67 | 27.47 | 27.59 | 10919.00 |
| Aug 21, 2026 | 27.51 | 27.69 | 27.51 | 27.66 | 7512.00 |
| Aug 20, 2026 | 27.30 | 27.35 | 27.22 | 27.31 | 8761.00 |
| Aug 19, 2026 | 27.21 | 27.40 | 27.21 | 27.33 | 15540.00 |
| Aug 18, 2026 | 27.03 | 27.07 | 26.99 | 27.05 | 16246.00 |
| Aug 17, 2026 | 26.79 | 27.13 | 26.79 | 27.06 | 11950.00 |
| Aug 14, 2026 | 26.54 | 26.63 | 26.51 | 26.60 | 49274.00 |
| Aug 13, 2026 | 26.83 | 26.87 | 26.72 | 26.76 | 12032.00 |
| Aug 12, 2026 | 26.82 | 26.82 | 26.69 | 26.69 | 9158.00 |
| Aug 11, 2026 | 26.92 | 26.92 | 26.80 | 26.82 | 16407.00 |
| Aug 10, 2026 | 27.03 | 27.16 | 26.90 | 26.90 | 73749.00 |
| Aug 07, 2026 | 27.33 | 27.43 | 27.21 | 27.21 | 12768.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Austria ETF | 44.45 |
| iShares MSCI France ETF | 44.93 |
| iShares MSCI United Kingdom Small-Cap ETF | 44.03 |
| iShares MSCI Finland ETF | 55.92 |
| iShares MSCI Denmark ETF | 115.22 |