iShares MSCI Belgium ETF (EWK)
27.59
-0.06
(-0.24%)
USD |
NYSEARCA |
Aug 24, 16:00
27.61
+0.02
(+0.07%)
After-Hours: 20:00
EWK Price : 27.59 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.47 | 27.67 | 27.47 | 27.59 | 10919.00 |
| Aug 21, 2026 | 27.51 | 27.69 | 27.51 | 27.66 | 7512.00 |
| Aug 20, 2026 | 27.30 | 27.35 | 27.22 | 27.31 | 8761.00 |
| Aug 19, 2026 | 27.21 | 27.40 | 27.21 | 27.33 | 15540.00 |
| Aug 18, 2026 | 27.03 | 27.07 | 26.99 | 27.05 | 16246.00 |
| Aug 17, 2026 | 26.79 | 27.13 | 26.79 | 27.06 | 11950.00 |
| Aug 14, 2026 | 26.54 | 26.63 | 26.51 | 26.60 | 49274.00 |
| Aug 13, 2026 | 26.83 | 26.87 | 26.72 | 26.76 | 12032.00 |
| Aug 12, 2026 | 26.82 | 26.82 | 26.69 | 26.69 | 9158.00 |
| Aug 11, 2026 | 26.92 | 26.92 | 26.80 | 26.82 | 16407.00 |
| Aug 10, 2026 | 27.03 | 27.16 | 26.90 | 26.90 | 73749.00 |
| Aug 07, 2026 | 27.33 | 27.43 | 27.21 | 27.21 | 12768.00 |
| Aug 06, 2026 | 27.34 | 27.34 | 27.10 | 27.12 | 10066.00 |
| Aug 05, 2026 | 27.32 | 27.33 | 27.20 | 27.22 | 39302.00 |
| Aug 04, 2026 | 26.86 | 26.92 | 26.75 | 26.91 | 32969.00 |
| Aug 03, 2026 | 26.87 | 26.88 | 26.60 | 26.63 | 72795.00 |
| Jul 31, 2026 | 27.07 | 27.07 | 26.83 | 26.94 | 33406.00 |
| Jul 30, 2026 | 26.84 | 27.00 | 26.78 | 26.95 | 100543.0 |
| Jul 29, 2026 | 26.77 | 27.23 | 26.77 | 27.03 | 4818.00 |
| Jul 28, 2026 | 26.76 | 26.98 | 26.75 | 26.93 | 9827.00 |
| Jul 27, 2026 | 26.76 | 26.76 | 26.58 | 26.65 | 14280.00 |
| Jul 24, 2026 | 26.87 | 26.92 | 26.78 | 26.82 | 18773.00 |
| Jul 23, 2026 | 26.56 | 26.69 | 26.45 | 26.57 | 11974.00 |
| Jul 22, 2026 | 26.84 | 26.84 | 26.68 | 26.68 | 62149.00 |
| Jul 21, 2026 | 26.46 | 26.58 | 26.40 | 26.41 | 23337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Austria ETF | 43.69 |
| iShares MSCI France ETF | 46.94 |
| iShares MSCI Finland ETF | 54.57 |
| iShares MSCI Denmark ETF | 119.03 |
| iShares MSCI Israel ETF | 121.39 |