Franklin FTSE Russia ETF (FLRU)
9.10
0.00 (0.00%)
USD |
NYSEARCA |
Nov 07, 16:00
FLRU Price: 9.10 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Nov 06, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Nov 05, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Nov 04, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -- |
| Nov 01, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -- |
| Oct 31, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -- |
| Oct 30, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -- |
| Oct 29, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -- |
| Oct 28, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -- |
| Oct 25, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -- |
| Oct 24, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -- |
| Oct 23, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -- |
| Oct 22, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -- |
| Oct 21, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -- |
| Oct 18, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -- |
| Oct 17, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -- |
| Oct 16, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -- |
| Oct 15, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -- |
| Oct 14, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -- |
| Oct 11, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -- |
| Oct 10, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -- |
| Oct 09, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -- |
| Oct 08, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -- |
| Oct 07, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -- |
| Oct 04, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.10
Minimum
Mar 03 2022
36.71
Maximum
Oct 26 2021
17.30
Average
9.10
Median
Mar 03 2022
Price Benchmarks
| iShares MSCI Russia ETF | 8.06 |
| First Trust Germany AlphaDEX® ETF | 38.71 |
| iShares MSCI Canada ETF | 42.16 |
| VanEck Russia Small-Cap ETF | 11.18 |
| Franklin FTSE Canada ETF | 38.23 |