IsoEnergy Ltd. (ISOU)
9.27
-1.16
(-11.12%)
USD |
NYAM |
Sep 18, 16:00
9.42
+0.15
(+1.62%)
After-Hours: 20:00
IsoEnergy Price : 9.27 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.50 | 10.63 | 9.27 | 9.27 | 1.007M |
| Sep 17, 2026 | 10.67 | 10.70 | 10.38 | 10.43 | 152778.0 |
| Sep 16, 2026 | 10.51 | 10.51 | 10.13 | 10.31 | 151773.0 |
| Sep 15, 2026 | 10.10 | 10.43 | 9.90 | 10.37 | 222256.0 |
| Sep 14, 2026 | 10.51 | 10.51 | 9.98 | 10.14 | 536427.0 |
| Sep 11, 2026 | 11.38 | 11.38 | 10.64 | 10.64 | 87594.00 |
| Sep 10, 2026 | 11.69 | 11.69 | 11.07 | 11.07 | 84128.00 |
| Sep 09, 2026 | 11.65 | 12.16 | 11.65 | 11.98 | 152560.0 |
| Sep 08, 2026 | 11.04 | 11.86 | 10.97 | 11.52 | 142907.0 |
| Sep 04, 2026 | 11.13 | 11.25 | 11.00 | 11.20 | 47290.00 |
| Sep 03, 2026 | 11.27 | 11.27 | 10.97 | 11.17 | 64957.00 |
| Sep 02, 2026 | 10.84 | 11.11 | 10.62 | 10.97 | 52341.00 |
| Sep 01, 2026 | 11.01 | 11.01 | 10.52 | 10.70 | 119239.0 |
| Aug 31, 2026 | 11.25 | 11.34 | 11.07 | 11.16 | 65854.00 |
| Aug 28, 2026 | 12.16 | 12.34 | 11.14 | 11.23 | 214554.0 |
| Aug 27, 2026 | 12.25 | 12.54 | 12.09 | 12.20 | 101010.0 |
| Aug 26, 2026 | 12.10 | 12.44 | 11.99 | 12.23 | 73501.00 |
| Aug 25, 2026 | 11.77 | 12.34 | 11.77 | 12.20 | 191405.0 |
| Aug 24, 2026 | 11.94 | 12.00 | 11.44 | 11.76 | 237833.0 |
| Aug 21, 2026 | 10.58 | 11.93 | 10.58 | 11.89 | 191537.0 |
| Aug 20, 2026 | 10.61 | 10.62 | 10.05 | 10.24 | 64239.00 |
| Aug 19, 2026 | 10.51 | 10.60 | 10.38 | 10.54 | 120717.0 |
| Aug 18, 2026 | 10.72 | 10.72 | 9.95 | 10.27 | 150292.0 |
| Aug 17, 2026 | 10.39 | 11.08 | 10.34 | 10.91 | 67547.00 |
| Aug 14, 2026 | 10.35 | 10.66 | 10.19 | 10.29 | 31010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jaguar Uranium Corp. | 1.62 |
| Gran Tierra Energy, Inc. | 10.30 |
| Uranium Energy Corp. | 9.81 |
| Centrus Energy Corp. | 145.23 |
| Comstock, Inc. | 2.65 |
Price Related Metrics
| Price to Book Value | 1.582 |
| Earnings Yield | -1.67% |
| Market Cap | 604.79M |