Indra Sistemas SA (ISMAY)

8.82 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Indra Sistemas Price: 8.82 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 8.82 8.82 8.82 8.82 0.000
Nov 11, 2024 8.82 8.82 8.82 8.82 0.000
Nov 08, 2024 8.82 8.82 8.82 8.82 0.000
Nov 07, 2024 8.82 8.82 8.82 8.82 128.00
Nov 06, 2024 9.18 9.18 9.18 9.18 0.000
Nov 05, 2024 9.18 9.18 9.18 9.18 0.000
Nov 04, 2024 9.18 9.18 9.18 9.18 0.000
Nov 01, 2024 9.18 9.18 9.18 9.18 0.000
Oct 31, 2024 9.18 9.18 9.18 9.18 0.000
Oct 30, 2024 9.18 9.18 9.18 9.18 0.000
Oct 29, 2024 9.18 9.18 9.18 9.18 0.000
Oct 28, 2024 9.18 9.18 9.18 9.18 0.000
Oct 25, 2024 9.18 9.18 9.18 9.18 0.000
Oct 24, 2024 9.18 9.18 9.18 9.18 0.000
Oct 23, 2024 9.18 9.18 9.18 9.18 0.000
Oct 22, 2024 9.18 9.18 9.18 9.18 0.000
Oct 21, 2024 9.18 9.18 9.18 9.18 0.000
Oct 18, 2024 9.18 9.18 9.18 9.18 0.000
Oct 17, 2024 9.18 9.18 9.18 9.18 0.000
Oct 16, 2024 9.18 9.18 9.18 9.18 106.00
Oct 15, 2024 9.29 9.29 9.29 9.29 0.000
Oct 14, 2024 9.29 9.29 9.29 9.29 0.000
Oct 11, 2024 9.29 9.29 9.29 9.29 0.000
Oct 10, 2024 9.29 9.29 9.29 9.29 0.000
Oct 09, 2024 9.29 9.29 9.29 9.29 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.93
Minimum
Oct 30 2020
11.55
Maximum
Jun 20 2024
5.591
Average
5.06
Median
Aug 19 2021

Price Benchmarks

Global Dominion Access SA 3.26
Amadeus IT Group SA 71.18
Wallbox NV 0.8201
Amper SA 0.11
Turbo Energy SA 1.491

Price Related Metrics

PE Ratio 11.76
PS Ratio 0.6036
PEG Ratio 0.394
Price to Book Value 2.330
Price to Free Cash Flow 13.39
Earnings Yield 8.51%
Market Cap 3.111B
PEGY Ratio 0.3747
Operating PE Ratio 6.817
Normalized PE Ratio 11.76