Indra Sistemas SA (ISMAY)
35.88
+0.30
(+0.86%)
USD |
OTCM |
Aug 25, 16:00
Indra Sistemas Price : 35.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 35.73 | 36.12 | 35.73 | 35.88 | 1809.00 |
| Aug 24, 2026 | 35.32 | 35.58 | 35.11 | 35.57 | 23327.00 |
| Aug 21, 2026 | 35.77 | 36.11 | 35.59 | 35.94 | 138576.0 |
| Aug 20, 2026 | 35.79 | 35.80 | 35.21 | 35.54 | 55762.00 |
| Aug 19, 2026 | 36.15 | 36.50 | 35.91 | 36.02 | 18883.00 |
| Aug 18, 2026 | 37.20 | 37.20 | 36.00 | 36.51 | 1865.00 |
| Aug 17, 2026 | 37.20 | 37.94 | 37.20 | 37.20 | 1109.00 |
| Aug 14, 2026 | 37.62 | 37.62 | 37.00 | 37.00 | 2202.00 |
| Aug 13, 2026 | 37.36 | 37.87 | 37.36 | 37.80 | 7597.00 |
| Aug 12, 2026 | 37.24 | 37.82 | 36.99 | 37.30 | 1926.00 |
| Aug 11, 2026 | 37.15 | 37.79 | 36.83 | 37.79 | 2492.00 |
| Aug 10, 2026 | 37.00 | 37.12 | 36.87 | 37.11 | 2759.00 |
| Aug 07, 2026 | 36.23 | 36.78 | 35.92 | 36.22 | 4633.00 |
| Aug 06, 2026 | 34.63 | 36.00 | 34.63 | 35.95 | 2843.00 |
| Aug 05, 2026 | 35.62 | 36.18 | 35.60 | 35.80 | 3216.00 |
| Aug 04, 2026 | 34.12 | 34.54 | 34.12 | 34.34 | 2150.00 |
| Aug 03, 2026 | 34.02 | 34.29 | 33.50 | 34.00 | 4833.00 |
| Jul 31, 2026 | 32.49 | 33.59 | 32.49 | 33.59 | 3705.00 |
| Jul 30, 2026 | 32.87 | 32.87 | 32.30 | 32.40 | 15307.00 |
| Jul 29, 2026 | 32.03 | 32.50 | 31.47 | 32.50 | 8007.00 |
| Jul 28, 2026 | 32.50 | 33.24 | 32.32 | 32.82 | 4969.00 |
| Jul 27, 2026 | 31.93 | 32.00 | 31.50 | 31.55 | 16339.00 |
| Jul 24, 2026 | 30.18 | 30.80 | 30.18 | 30.80 | 7452.00 |
| Jul 23, 2026 | 31.12 | 31.75 | 30.84 | 31.55 | 4707.00 |
| Jul 22, 2026 | 28.81 | 29.50 | 28.81 | 29.17 | 8114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognizant Technology Solutions Corp. | 61.77 |
| Amdocs Ltd. | 62.27 |
| Infosys Ltd. | 11.66 |
| VeriSign, Inc. | 294.01 |
| Life's Time Capsule Services, Inc. | 0.007 |
Price Related Metrics
| PE Ratio | 24.51 |
| PS Ratio | 1.745 |
| PEG Ratio | 1.015 |
| Price to Book Value | 5.676 |
| Earnings Yield | 4.08% |
| Market Cap | 12.57B |
| PEGY Ratio | 0.995 |
| Operating PE Ratio | 17.47 |
| Normalized PE Ratio | 24.51 |