Indra Sistemas SA (ISMAY)
30.99
-1.61
(-4.94%)
USD |
OTCM |
Jun 09, 16:00
Indra Sistemas Price : 30.99 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 32.90 | 33.06 | 30.50 | 30.99 | 7205.00 |
| Jun 08, 2026 | 32.74 | 33.00 | 32.58 | 32.60 | 10356.00 |
| Jun 05, 2026 | 32.05 | 32.45 | 31.91 | 31.96 | 1361.00 |
| Jun 04, 2026 | 31.60 | 32.00 | 31.12 | 31.57 | 3594.00 |
| Jun 03, 2026 | 31.38 | 31.81 | 30.61 | 30.61 | 1706.00 |
| Jun 02, 2026 | 31.36 | 31.55 | 30.97 | 31.18 | 4928.00 |
| Jun 01, 2026 | 33.19 | 33.19 | 32.33 | 32.66 | 3684.00 |
| May 29, 2026 | 32.88 | 33.31 | 32.83 | 33.31 | 1922.00 |
| May 28, 2026 | 32.14 | 32.38 | 32.10 | 32.17 | 2018.00 |
| May 27, 2026 | 31.26 | 31.26 | 30.69 | 30.77 | 5232.00 |
| May 26, 2026 | 31.76 | 31.76 | 31.10 | 31.10 | 4277.00 |
| May 22, 2026 | 30.48 | 30.66 | 30.13 | 30.42 | 1248.00 |
| May 21, 2026 | 30.00 | 30.80 | 29.87 | 30.17 | 4411.00 |
| May 20, 2026 | 30.38 | 31.00 | 29.47 | 31.00 | 5709.00 |
| May 19, 2026 | 29.95 | 30.08 | 28.96 | 29.24 | 5450.00 |
| May 18, 2026 | 30.13 | 30.63 | 29.18 | 29.18 | 7904.00 |
| May 15, 2026 | 28.64 | 29.49 | 28.33 | 28.90 | 5187.00 |
| May 14, 2026 | 30.33 | 30.33 | 29.07 | 29.14 | 9644.00 |
| May 13, 2026 | 28.85 | 29.13 | 28.80 | 28.98 | 27782.00 |
| May 12, 2026 | 29.71 | 30.53 | 29.60 | 30.14 | 39286.00 |
| May 11, 2026 | 29.86 | 30.54 | 29.86 | 30.52 | 6874.00 |
| May 08, 2026 | 29.70 | 30.29 | 29.66 | 29.94 | 5623.00 |
| May 07, 2026 | 30.60 | 30.78 | 29.73 | 29.73 | 7612.00 |
| May 06, 2026 | 31.46 | 31.70 | 31.09 | 31.09 | 4781.00 |
| May 05, 2026 | 30.00 | 31.33 | 30.00 | 31.18 | 9051.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognizant Technology Solutions Corp. | 51.83 |
| Amdocs Ltd. | 56.96 |
| Infosys Ltd. | 11.76 |
| VeriSign, Inc. | 287.98 |
| Life's Time Capsule Services, Inc. | 0.005 |
Price Related Metrics
| PE Ratio | 20.80 |
| PS Ratio | 1.668 |
| PEG Ratio | 0.2686 |
| Price to Book Value | 5.124 |
| Earnings Yield | 4.81% |
| Market Cap | 10.86B |
| PEGY Ratio | 0.267 |
| Operating PE Ratio | 17.27 |
| Normalized PE Ratio | 20.80 |