Indra Sistemas SA (ISMAY)
36.07
+0.69
(+1.95%)
USD |
OTCM |
Sep 15, 16:00
Indra Sistemas Price : 36.07 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 34.81 | 36.07 | 34.72 | 36.07 | 12797.00 |
| Sep 14, 2026 | 34.68 | 35.39 | 34.68 | 35.38 | 7806.00 |
| Sep 11, 2026 | 34.62 | 34.62 | 34.29 | 34.49 | 4261.00 |
| Sep 10, 2026 | 33.25 | 33.66 | 33.03 | 33.48 | 7669.00 |
| Sep 09, 2026 | 32.91 | 33.22 | 32.76 | 32.86 | 7738.00 |
| Sep 08, 2026 | 33.13 | 33.67 | 33.13 | 33.58 | 5698.00 |
| Sep 04, 2026 | 34.52 | 34.61 | 34.20 | 34.20 | 4419.00 |
| Sep 03, 2026 | 33.73 | 34.16 | 33.73 | 34.02 | 4271.00 |
| Sep 02, 2026 | 35.32 | 35.54 | 35.04 | 35.04 | 3087.00 |
| Sep 01, 2026 | 35.03 | 35.80 | 34.84 | 34.84 | 19565.00 |
| Aug 31, 2026 | 35.94 | 36.20 | 35.60 | 35.60 | 3407.00 |
| Aug 28, 2026 | 36.29 | 36.76 | 36.24 | 36.29 | 2048.00 |
| Aug 27, 2026 | 36.24 | 36.24 | 35.39 | 35.39 | 2851.00 |
| Aug 26, 2026 | 34.66 | 35.44 | 34.66 | 35.27 | 3952.00 |
| Aug 25, 2026 | 35.73 | 36.12 | 35.73 | 35.88 | 1809.00 |
| Aug 24, 2026 | 35.32 | 35.58 | 35.11 | 35.57 | 23327.00 |
| Aug 21, 2026 | 35.77 | 36.11 | 35.59 | 35.94 | 138576.0 |
| Aug 20, 2026 | 35.79 | 35.80 | 35.21 | 35.54 | 55762.00 |
| Aug 19, 2026 | 36.15 | 36.50 | 35.91 | 36.02 | 18883.00 |
| Aug 18, 2026 | 37.20 | 37.20 | 36.00 | 36.51 | 1865.00 |
| Aug 17, 2026 | 37.20 | 37.94 | 37.20 | 37.20 | 1109.00 |
| Aug 14, 2026 | 37.62 | 37.62 | 37.00 | 37.00 | 2202.00 |
| Aug 13, 2026 | 37.36 | 37.87 | 37.36 | 37.80 | 7597.00 |
| Aug 12, 2026 | 37.24 | 37.82 | 36.99 | 37.30 | 1926.00 |
| Aug 11, 2026 | 37.15 | 37.79 | 36.83 | 37.79 | 2492.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognizant Technology Solutions Corp. | 61.86 |
| Amdocs Ltd. | 61.41 |
| Infosys Ltd. | 11.10 |
| VeriSign, Inc. | 298.50 |
| Life's Time Capsule Services, Inc. | 0.0098 |
Price Related Metrics
| PE Ratio | 24.64 |
| PS Ratio | 1.754 |
| PEG Ratio | 1.020 |
| Price to Book Value | 5.707 |
| Earnings Yield | 4.06% |
| Market Cap | 12.63B |
| PEGY Ratio | 1.000 |
| Operating PE Ratio | 17.56 |
| Normalized PE Ratio | 24.64 |