Indra Sistemas SA (ISMAF)
68.34
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Indra Sistemas Price : 68.34 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Aug 24, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 920.00 |
| Aug 21, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Aug 20, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Aug 19, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Aug 18, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Aug 17, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Aug 14, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 50.00 |
| Aug 13, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 10.00 |
| Aug 12, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Aug 11, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Aug 10, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Aug 07, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Aug 06, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Aug 05, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Aug 04, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Aug 03, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 1542.00 |
| Jul 31, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 220.00 |
| Jul 30, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0.000 |
| Jul 29, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0.000 |
| Jul 28, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 500.00 |
| Jul 27, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 0.000 |
| Jul 24, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 0.000 |
| Jul 23, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 0.000 |
| Jul 22, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognizant Technology Solutions Corp. | 63.06 |
| Amdocs Ltd. | 62.31 |
| Infosys Ltd. | 12.03 |
| VeriSign, Inc. | 293.75 |
| Life's Time Capsule Services, Inc. | 0.007 |
Price Related Metrics
| PE Ratio | 23.35 |
| PS Ratio | 1.662 |
| PEG Ratio | 0.9659 |
| Price to Book Value | 5.406 |
| Earnings Yield | 4.28% |
| Market Cap | 11.97B |
| PEGY Ratio | 0.9462 |
| Operating PE Ratio | 16.64 |
| Normalized PE Ratio | 23.35 |