Indra Sistemas SA (ISMAF)
71.00
+4.50
(+6.77%)
USD |
OTCM |
Sep 15, 16:00
Indra Sistemas Price : 71.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 69.13 | 71.00 | 69.13 | 71.00 | 255.00 |
| Sep 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 0.000 |
| Sep 11, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 0.000 |
| Sep 10, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 100.00 |
| Sep 09, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Sep 08, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Sep 04, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Sep 03, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Sep 02, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Sep 01, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Aug 31, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Aug 28, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Aug 27, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Aug 26, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 1.000 |
| Aug 25, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Aug 24, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 920.00 |
| Aug 21, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Aug 20, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Aug 19, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Aug 18, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Aug 17, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Aug 14, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 50.00 |
| Aug 13, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 10.00 |
| Aug 12, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
| Aug 11, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognizant Technology Solutions Corp. | 62.46 |
| Amdocs Ltd. | 61.70 |
| Infosys Ltd. | 11.19 |
| VeriSign, Inc. | 300.05 |
| Life's Time Capsule Services, Inc. | 0.0098 |
Price Related Metrics
| PE Ratio | 24.25 |
| PS Ratio | 1.727 |
| PEG Ratio | 1.004 |
| Price to Book Value | 5.617 |
| Earnings Yield | 4.12% |
| Market Cap | 12.43B |
| PEGY Ratio | 0.9838 |
| Operating PE Ratio | 17.28 |
| Normalized PE Ratio | 24.25 |