First Trust S-Network Glb E-Com ETF (ISHP)
31.40
-0.08
(-0.25%)
USD |
NASDAQ |
May 17, 16:00
ISHP Total Return Price: 31.40 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 31.40 |
May 16, 2024 | 31.48 |
May 15, 2024 | 31.29 |
May 14, 2024 | 31.11 |
May 13, 2024 | 30.98 |
May 10, 2024 | 30.57 |
May 09, 2024 | 30.85 |
May 08, 2024 | 30.38 |
May 07, 2024 | 30.67 |
May 06, 2024 | 30.76 |
May 03, 2024 | 30.53 |
May 02, 2024 | 30.25 |
May 01, 2024 | 29.29 |
April 30, 2024 | 29.27 |
April 29, 2024 | 29.57 |
April 26, 2024 | 29.58 |
April 25, 2024 | 28.87 |
April 24, 2024 | 29.09 |
April 23, 2024 | 29.12 |
April 22, 2024 | 28.50 |
April 19, 2024 | 28.02 |
April 18, 2024 | 28.10 |
April 17, 2024 | 28.17 |
April 16, 2024 | 28.28 |
April 15, 2024 | 28.43 |
Date | Value |
---|---|
April 12, 2024 | 28.74 |
April 11, 2024 | 29.55 |
April 10, 2024 | 29.23 |
April 09, 2024 | 29.68 |
April 08, 2024 | 29.60 |
April 05, 2024 | 29.40 |
April 04, 2024 | 29.39 |
April 03, 2024 | 29.68 |
April 02, 2024 | 29.59 |
April 01, 2024 | 29.85 |
March 28, 2024 | 29.85 |
March 27, 2024 | 29.77 |
March 26, 2024 | 29.52 |
March 25, 2024 | 29.64 |
March 22, 2024 | 29.72 |
March 21, 2024 | 29.94 |
March 20, 2024 | 29.91 |
March 19, 2024 | 29.33 |
March 18, 2024 | 29.32 |
March 15, 2024 | 29.23 |
March 14, 2024 | 29.29 |
March 13, 2024 | 29.60 |
March 12, 2024 | 29.40 |
March 11, 2024 | 29.21 |
March 08, 2024 | 28.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.39
Minimum
Mar 23 2020
38.84
Maximum
Nov 22 2021
27.07
Average
26.30
Median
Sep 08 2023