First Trust S-Network E-Commerce ETF (ISHP)
37.06
-0.39
(-1.03%)
USD |
NASDAQ |
Aug 26, 16:00
ISHP Total Return Price : 37.06 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 37.06 |
| August 25, 2026 | 37.45 |
| August 24, 2026 | 37.20 |
| August 21, 2026 | 36.99 |
| August 20, 2026 | 36.73 |
| August 19, 2026 | 37.04 |
| August 18, 2026 | 36.36 |
| August 17, 2026 | 36.54 |
| August 14, 2026 | 37.09 |
| August 13, 2026 | 36.91 |
| August 12, 2026 | 36.43 |
| August 11, 2026 | 36.91 |
| August 10, 2026 | 37.06 |
| August 07, 2026 | 36.87 |
| August 06, 2026 | 36.31 |
| August 05, 2026 | 36.53 |
| August 04, 2026 | 36.85 |
| August 03, 2026 | 36.19 |
| July 31, 2026 | 35.64 |
| July 30, 2026 | 35.93 |
| July 29, 2026 | 35.91 |
| July 28, 2026 | 35.84 |
| July 27, 2026 | 34.98 |
| July 24, 2026 | 33.97 |
| July 23, 2026 | 33.73 |
| Date | Value |
|---|---|
| July 22, 2026 | 34.29 |
| July 21, 2026 | 34.78 |
| July 20, 2026 | 35.00 |
| July 17, 2026 | 34.94 |
| July 16, 2026 | 35.36 |
| July 15, 2026 | 35.19 |
| July 14, 2026 | 34.55 |
| July 13, 2026 | 34.39 |
| July 10, 2026 | 34.54 |
| July 09, 2026 | 34.37 |
| July 08, 2026 | 34.16 |
| July 07, 2026 | 34.30 |
| July 06, 2026 | 34.26 |
| July 02, 2026 | 34.09 |
| July 01, 2026 | 33.77 |
| June 30, 2026 | 33.04 |
| June 29, 2026 | 33.23 |
| June 26, 2026 | 32.81 |
| June 25, 2026 | 32.54 |
| June 24, 2026 | 32.91 |
| June 23, 2026 | 32.62 |
| June 22, 2026 | 32.96 |
| June 18, 2026 | 33.50 |
| June 17, 2026 | 33.34 |
| June 16, 2026 | 34.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Invesco MSCI Sustainable Future ETF | 46.75 |
| iShares MSCI Kokusai ETF | 154.93 |
| iShares MSCI World ETF | 209.92 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 260.28 |
| iShares MSCI ACWI ETF | 161.55 |