Invesco MSCI Sustainable Future ETF (ERTH)
42.32
+0.34
(+0.82%)
USD |
NYSEARCA |
Oct 09, 16:00
ERTH Total Return Price : 42.32 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 42.32 |
| October 08, 2026 | 41.98 |
| October 07, 2026 | 42.24 |
| October 06, 2026 | 42.76 |
| October 05, 2026 | 42.32 |
| October 02, 2026 | 42.33 |
| October 01, 2026 | 42.05 |
| September 30, 2026 | 42.35 |
| September 29, 2026 | 42.36 |
| September 28, 2026 | 42.72 |
| September 25, 2026 | 43.15 |
| September 24, 2026 | 43.08 |
| September 23, 2026 | 43.64 |
| September 22, 2026 | 44.38 |
| September 21, 2026 | 44.16 |
| September 18, 2026 | 43.83 |
| September 17, 2026 | 43.97 |
| September 16, 2026 | 43.36 |
| September 15, 2026 | 43.59 |
| September 14, 2026 | 43.99 |
| September 11, 2026 | 44.70 |
| September 10, 2026 | 44.47 |
| September 09, 2026 | 45.09 |
| September 08, 2026 | 45.62 |
| September 04, 2026 | 45.55 |
| Date | Value |
|---|---|
| September 03, 2026 | 45.56 |
| September 02, 2026 | 45.02 |
| September 01, 2026 | 45.01 |
| August 31, 2026 | 45.69 |
| August 28, 2026 | 45.96 |
| August 27, 2026 | 46.59 |
| August 26, 2026 | 46.33 |
| August 25, 2026 | 46.59 |
| August 24, 2026 | 46.33 |
| August 21, 2026 | 46.80 |
| August 20, 2026 | 46.68 |
| August 19, 2026 | 46.78 |
| August 18, 2026 | 46.27 |
| August 17, 2026 | 47.03 |
| August 14, 2026 | 47.27 |
| August 13, 2026 | 47.33 |
| August 12, 2026 | 47.30 |
| August 11, 2026 | 46.93 |
| August 10, 2026 | 46.83 |
| August 07, 2026 | 47.31 |
| August 06, 2026 | 46.39 |
| August 05, 2026 | 46.69 |
| August 04, 2026 | 47.02 |
| August 03, 2026 | 46.26 |
| July 31, 2026 | 45.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median