IsoEnergy Ltd (ISENF)
2.54
-0.05
(-1.93%)
USD |
OTCM |
Sep 27, 16:00
IsoEnergy Price: 2.54 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 2.455 | 2.59 | 2.455 | 2.54 | 22851.00 |
| Sep 26, 2024 | 2.60 | 2.69 | 2.55 | 2.59 | 27369.00 |
| Sep 25, 2024 | 2.505 | 2.59 | 2.48 | 2.584 | 70389.00 |
| Sep 24, 2024 | 2.532 | 2.68 | 2.47 | 2.54 | 40154.00 |
| Sep 23, 2024 | 2.33 | 2.58 | 2.33 | 2.57 | 119345.0 |
| Sep 20, 2024 | 2.27 | 2.34 | 2.195 | 2.25 | 50061.00 |
| Sep 19, 2024 | 2.154 | 2.217 | 2.126 | 2.152 | 25518.00 |
| Sep 18, 2024 | 2.10 | 2.22 | 2.08 | 2.12 | 36872.00 |
| Sep 17, 2024 | 2.24 | 2.24 | 2.11 | 2.13 | 35809.00 |
| Sep 16, 2024 | 2.185 | 2.22 | 2.147 | 2.208 | 22094.00 |
| Sep 13, 2024 | 2.154 | 2.18 | 2.11 | 2.173 | 25353.00 |
| Sep 12, 2024 | 2.20 | 2.264 | 2.131 | 2.20 | 34037.00 |
| Sep 11, 2024 | 1.95 | 2.186 | 1.89 | 2.18 | 89683.00 |
| Sep 10, 2024 | 1.82 | 1.94 | 1.747 | 1.94 | 92949.00 |
| Sep 09, 2024 | 1.848 | 1.863 | 1.797 | 1.80 | 195197.0 |
| Sep 06, 2024 | 1.96 | 1.96 | 1.82 | 1.82 | 177616.0 |
| Sep 05, 2024 | 2.017 | 2.017 | 1.96 | 1.96 | 58908.00 |
| Sep 04, 2024 | 1.97 | 2.07 | 1.97 | 2.00 | 79598.00 |
| Sep 03, 2024 | 2.205 | 2.23 | 1.985 | 2.035 | 177930.0 |
| Aug 30, 2024 | 2.31 | 2.33 | 2.21 | 2.28 | 68409.00 |
| Aug 29, 2024 | 2.30 | 2.34 | 2.29 | 2.304 | 37425.00 |
| Aug 28, 2024 | 2.40 | 2.40 | 2.29 | 2.29 | 52088.00 |
| Aug 27, 2024 | 2.345 | 2.40 | 2.345 | 2.38 | 14445.00 |
| Aug 26, 2024 | 2.36 | 2.45 | 2.36 | 2.41 | 33805.00 |
| Aug 23, 2024 | 2.277 | 2.44 | 2.277 | 2.34 | 38900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.17
Minimum
Mar 23 2020
5.19
Maximum
Nov 09 2021
2.122
Average
2.27
Median
Apr 08 2021
Price Benchmarks
| Strata Power Corp | 0.0041 |
| FEC Resources Inc | 0.0017 |
| Canadian Overseas Petroleum Ltd | 0.0003 |
| Sunshine Oilsands Ltd | 0.0617 |
| Greenfire Resources Ltd | 7.45 |
Price Related Metrics
| Price to Book Value | 1.913 |
| Earnings Yield | -7.31% |
| Market Cap | 453.98M |