Invesco RAFI™ Strategic Dvlpd ex-US ETF (DELISTED) (ISDX:DL)
26.54
0.00 (0.00%)
USD |
NASDAQ |
Apr 06, 16:00
ISDX:DL Price: 26.54 for April 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 06, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | -- |
| Apr 05, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | -- |
| Apr 04, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | -- |
| Apr 03, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | -- |
| Mar 31, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | -- |
| Mar 30, 2023 | 26.59 | 26.60 | 26.40 | 26.54 | 147443.0 |
| Mar 29, 2023 | 26.47 | 26.56 | 26.37 | 26.47 | 59839.00 |
| Mar 28, 2023 | 26.38 | 26.56 | 26.38 | 26.44 | 96530.00 |
| Mar 27, 2023 | 27.76 | 27.78 | 27.61 | 27.62 | 55007.00 |
| Mar 24, 2023 | 27.56 | 27.73 | 27.52 | 27.67 | 149330.0 |
| Mar 23, 2023 | 27.63 | 27.73 | 27.53 | 27.62 | 306686.0 |
| Mar 22, 2023 | 27.62 | 27.70 | 27.48 | 27.63 | 116630.0 |
| Mar 21, 2023 | 27.70 | 27.70 | 27.56 | 27.63 | 9.249M |
| Mar 20, 2023 | 28.03 | 28.03 | 27.57 | 27.65 | 4353.00 |
| Mar 17, 2023 | 27.55 | 27.56 | 27.41 | 27.47 | 7105.00 |
| Mar 16, 2023 | 27.27 | 27.78 | 27.23 | 27.78 | 252475.0 |
| Mar 15, 2023 | 27.36 | 27.48 | 27.16 | 27.48 | 30391.00 |
| Mar 14, 2023 | 28.23 | 28.33 | 28.12 | 28.28 | 26696.00 |
| Mar 13, 2023 | 28.01 | 28.28 | 27.97 | 28.10 | 57800.00 |
| Mar 10, 2023 | 28.51 | 28.65 | 28.24 | 28.27 | 1.094M |
| Mar 09, 2023 | 28.80 | 28.86 | 28.43 | 28.45 | 81344.00 |
| Mar 08, 2023 | 28.68 | 28.78 | 28.61 | 28.72 | 28954.00 |
| Mar 07, 2023 | 28.94 | 29.00 | 28.50 | 28.53 | 44446.00 |
| Mar 06, 2023 | 29.11 | 29.13 | 28.99 | 29.04 | 247526.0 |
| Mar 03, 2023 | 28.87 | 29.17 | 28.84 | 29.17 | 42916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.24
Minimum
Mar 23 2020
32.24
Maximum
Jun 15 2021
26.72
Average
26.80
Median