VictoryShares Intl Hi Div Vol Wtd ETF (CID)
31.27
0.00 (0.00%)
USD |
NASDAQ |
Apr 18, 16:00
CID Price: 31.27 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 13.00 |
Apr 17, 2024 | 31.24 | 31.28 | 31.13 | 31.27 | 1200.00 |
Apr 16, 2024 | 31.04 | 31.08 | 30.99 | 31.08 | 2135.00 |
Apr 15, 2024 | 31.59 | 31.63 | 31.43 | 31.43 | 472.00 |
Apr 12, 2024 | 31.69 | 31.69 | 31.56 | 31.58 | 332.00 |
Apr 11, 2024 | 31.86 | 31.96 | 31.86 | 31.96 | 535.00 |
Apr 10, 2024 | 32.12 | 32.17 | 32.11 | 32.17 | 409.00 |
Apr 09, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 7.000 |
Apr 08, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 49.00 |
Apr 05, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 9.000 |
Apr 04, 2024 | 32.78 | 32.78 | 32.45 | 32.45 | 1027.00 |
Apr 03, 2024 | 32.47 | 32.52 | 32.47 | 32.51 | 729.00 |
Apr 02, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 6.000 |
Apr 01, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 23.00 |
Mar 28, 2024 | 32.32 | 32.35 | 32.31 | 32.31 | 1386.00 |
Mar 27, 2024 | 32.31 | 32.39 | 32.31 | 32.39 | 417.00 |
Mar 26, 2024 | 32.11 | 32.14 | 32.11 | 32.14 | 129.00 |
Mar 25, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 36.00 |
Mar 22, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 36.00 |
Mar 21, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 14.00 |
Mar 20, 2024 | 31.92 | 32.24 | 31.92 | 32.23 | 1906.00 |
Mar 19, 2024 | 31.87 | 31.94 | 31.87 | 31.94 | 588.00 |
Mar 18, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 19.00 |
Mar 15, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 3.000 |
Mar 14, 2024 | 31.75 | 31.84 | 31.75 | 31.84 | 246.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.74
Minimum
Mar 23 2020
34.36
Maximum
Dec 16 2019
30.41
Average
31.27
Median
Jan 18 2024