VictoryShares Intl Hi Div Vol Wtd ETF (CID)
33.02
0.00 (0.00%)
USD |
NASDAQ |
Oct 31, 16:00
CID Price: 33.02 for Oct. 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 31, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | -- |
| Oct 30, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | -- |
| Oct 29, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | -- |
| Oct 28, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | -- |
| Oct 25, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | -- |
| Oct 24, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | -- |
| Oct 23, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 50.00 |
| Oct 22, 2024 | 32.92 | 33.09 | 32.92 | 33.02 | 286.00 |
| Oct 21, 2024 | 33.15 | 33.19 | 33.13 | 33.19 | 364.00 |
| Oct 18, 2024 | 33.32 | 33.39 | 33.32 | 33.39 | 146.00 |
| Oct 17, 2024 | 33.30 | 33.30 | 33.23 | 33.24 | 856.00 |
| Oct 16, 2024 | 33.24 | 33.26 | 33.20 | 33.26 | 890.00 |
| Oct 15, 2024 | 33.14 | 33.14 | 33.06 | 33.06 | 113.00 |
| Oct 14, 2024 | 33.29 | 33.31 | 33.29 | 33.31 | 185.00 |
| Oct 11, 2024 | 33.28 | 33.38 | 33.27 | 33.38 | 2846.00 |
| Oct 10, 2024 | 33.18 | 33.25 | 33.18 | 33.25 | 233.00 |
| Oct 09, 2024 | 33.11 | 33.16 | 33.11 | 33.15 | 761.00 |
| Oct 08, 2024 | 33.12 | 33.16 | 33.12 | 33.16 | 115.00 |
| Oct 07, 2024 | 33.57 | 33.57 | 33.48 | 33.57 | 1212.00 |
| Oct 04, 2024 | 33.45 | 33.59 | 33.39 | 33.59 | 6913.00 |
| Oct 03, 2024 | 33.62 | 33.62 | 33.28 | 33.33 | 1371.00 |
| Oct 02, 2024 | 33.82 | 33.85 | 33.68 | 33.85 | 7872.00 |
| Oct 01, 2024 | 33.72 | 33.83 | 33.69 | 33.72 | 1395.00 |
| Sep 30, 2024 | 34.08 | 34.20 | 33.84 | 33.90 | 12997.00 |
| Sep 27, 2024 | 34.26 | 34.35 | 34.20 | 34.29 | 809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.74
Minimum
Mar 23 2020
34.36
Maximum
Dec 16 2019
30.50
Average
31.42
Median
Apr 27 2022