Xtrackers MSCI All WldexUSHiDivYldEqETF (HDAW)
24.78
+0.11
(+0.43%)
USD |
NYSEARCA |
Apr 26, 16:00
HDAW Price: 24.78 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 24.86 | 24.86 | 24.78 | 24.78 | 1951.00 |
Apr 25, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 78.00 |
Apr 24, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 6.000 |
Apr 23, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 4.000 |
Apr 22, 2024 | 24.46 | 24.47 | 24.46 | 24.47 | 287.00 |
Apr 19, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000 |
Apr 18, 2024 | 24.21 | 24.24 | 24.15 | 24.15 | 1502.00 |
Apr 17, 2024 | 23.95 | 24.34 | 23.95 | 24.16 | 5182.00 |
Apr 16, 2024 | 24.02 | 24.08 | 24.02 | 24.06 | 825.00 |
Apr 15, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 71.00 |
Apr 12, 2024 | 24.68 | 24.80 | 24.42 | 24.42 | 6296.00 |
Apr 11, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 168.00 |
Apr 10, 2024 | 24.87 | 24.87 | 24.76 | 24.76 | 230.00 |
Apr 09, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 59.00 |
Apr 08, 2024 | 25.09 | 25.16 | 24.97 | 25.14 | 1114.00 |
Apr 05, 2024 | 24.84 | 24.88 | 24.84 | 24.88 | 1223.00 |
Apr 04, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 27.00 |
Apr 03, 2024 | 24.95 | 24.95 | 24.94 | 24.94 | 101.00 |
Apr 02, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 11.00 |
Apr 01, 2024 | 24.78 | 24.79 | 24.78 | 24.79 | 237.00 |
Mar 28, 2024 | 24.95 | 24.95 | 24.78 | 24.91 | 1251.00 |
Mar 27, 2024 | 24.63 | 24.92 | 24.63 | 24.92 | 628.00 |
Mar 26, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 36.00 |
Mar 25, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 157.00 |
Mar 22, 2024 | 24.79 | 24.79 | 24.75 | 24.75 | 271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.48
Minimum
Mar 23 2020
27.12
Maximum
Jun 24 2021
23.61
Average
23.89
Median
Dec 14 2020