Alps Internatl Sector Dividends Dogs ETF (IDOG)
43.92
-0.41
(-0.93%)
USD |
NYSEARCA |
Sep 16, 16:00
44.26
+0.34
(+0.78%)
Pre-Market: 20:00
IDOG Price : 43.92 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 44.34 | 44.36 | 43.77 | 43.92 | 16868.00 |
| Sep 15, 2026 | 44.28 | 44.44 | 44.23 | 44.33 | 24070.00 |
| Sep 14, 2026 | 44.42 | 44.63 | 44.21 | 44.52 | 28718.00 |
| Sep 11, 2026 | 44.48 | 44.50 | 44.34 | 44.34 | 21138.00 |
| Sep 10, 2026 | 44.41 | 44.45 | 44.11 | 44.22 | 15093.00 |
| Sep 09, 2026 | 44.58 | 44.58 | 44.16 | 44.35 | 15628.00 |
| Sep 08, 2026 | 44.62 | 44.64 | 44.49 | 44.49 | 26001.00 |
| Sep 04, 2026 | 44.42 | 44.66 | 44.37 | 44.45 | 13727.00 |
| Sep 03, 2026 | 44.66 | 44.77 | 44.52 | 44.71 | 23017.00 |
| Sep 02, 2026 | 44.16 | 44.36 | 44.16 | 44.33 | 20327.00 |
| Sep 01, 2026 | 44.28 | 44.39 | 44.11 | 44.29 | 20220.00 |
| Aug 31, 2026 | 44.41 | 44.49 | 44.19 | 44.38 | 61650.00 |
| Aug 28, 2026 | 44.55 | 44.55 | 44.15 | 44.30 | 70645.00 |
| Aug 27, 2026 | 44.29 | 44.46 | 44.08 | 44.29 | 30489.00 |
| Aug 26, 2026 | 44.80 | 44.94 | 44.57 | 44.57 | 27308.00 |
| Aug 25, 2026 | 44.87 | 45.05 | 44.81 | 44.94 | 24134.00 |
| Aug 24, 2026 | 44.85 | 45.06 | 44.81 | 44.95 | 118484.0 |
| Aug 21, 2026 | 44.81 | 45.06 | 44.79 | 44.85 | 38315.00 |
| Aug 20, 2026 | 44.58 | 44.88 | 44.58 | 44.61 | 56781.00 |
| Aug 19, 2026 | 44.73 | 44.88 | 44.63 | 44.75 | 25849.00 |
| Aug 18, 2026 | 44.43 | 44.50 | 44.24 | 44.35 | 21902.00 |
| Aug 17, 2026 | 44.35 | 44.48 | 44.14 | 44.33 | 32003.00 |
| Aug 14, 2026 | 44.25 | 44.44 | 44.18 | 44.34 | 21676.00 |
| Aug 13, 2026 | 43.99 | 44.14 | 43.92 | 44.07 | 17853.00 |
| Aug 12, 2026 | 43.99 | 44.12 | 43.87 | 43.87 | 12185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median