Alps Internatl Sector Dividends Dogs ETF (IDOG)
44.94
-0.01
(-0.03%)
USD |
NYSEARCA |
Aug 25, 16:00
44.94
0.00 (0.00%)
After-Hours: 19:59
IDOG Price : 44.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 44.87 | 45.05 | 44.81 | 44.94 | 24134.00 |
| Aug 24, 2026 | 44.85 | 45.06 | 44.81 | 44.95 | 118484.0 |
| Aug 21, 2026 | 44.81 | 45.06 | 44.79 | 44.85 | 38315.00 |
| Aug 20, 2026 | 44.58 | 44.88 | 44.58 | 44.61 | 56781.00 |
| Aug 19, 2026 | 44.73 | 44.88 | 44.63 | 44.75 | 25849.00 |
| Aug 18, 2026 | 44.43 | 44.50 | 44.24 | 44.35 | 21902.00 |
| Aug 17, 2026 | 44.35 | 44.48 | 44.14 | 44.33 | 32003.00 |
| Aug 14, 2026 | 44.25 | 44.44 | 44.18 | 44.34 | 21676.00 |
| Aug 13, 2026 | 43.99 | 44.14 | 43.92 | 44.07 | 17853.00 |
| Aug 12, 2026 | 43.99 | 44.12 | 43.87 | 43.87 | 12185.00 |
| Aug 11, 2026 | 44.03 | 44.14 | 43.95 | 44.00 | 18427.00 |
| Aug 10, 2026 | 44.13 | 44.18 | 43.79 | 43.96 | 78878.00 |
| Aug 07, 2026 | 44.08 | 44.28 | 43.99 | 44.20 | 12935.00 |
| Aug 06, 2026 | 44.04 | 44.14 | 43.82 | 43.99 | 25501.00 |
| Aug 05, 2026 | 43.92 | 43.95 | 43.69 | 43.75 | 34057.00 |
| Aug 04, 2026 | 43.67 | 43.96 | 43.52 | 43.93 | 30640.00 |
| Aug 03, 2026 | 43.63 | 43.79 | 43.42 | 43.72 | 48045.00 |
| Jul 31, 2026 | 43.42 | 43.72 | 43.34 | 43.70 | 88873.00 |
| Jul 30, 2026 | 43.58 | 44.09 | 43.58 | 43.84 | 132712.0 |
| Jul 29, 2026 | 43.27 | 43.77 | 43.15 | 43.31 | 14584.00 |
| Jul 28, 2026 | 42.87 | 43.16 | 42.77 | 42.91 | 42115.00 |
| Jul 27, 2026 | 42.67 | 42.73 | 42.41 | 42.71 | 30342.00 |
| Jul 24, 2026 | 42.25 | 42.33 | 42.18 | 42.29 | 16213.00 |
| Jul 23, 2026 | 42.17 | 42.19 | 41.93 | 42.16 | 19149.00 |
| Jul 22, 2026 | 42.64 | 42.72 | 42.55 | 42.59 | 10541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median