BlackRock Limited Duration Income Trust (BLW)
12.71
+0.04
(+0.32%)
USD |
NYSE |
Aug 24, 16:00
12.71
0.00 (0.00%)
Pre-Market: 20:00
BLW Price : 12.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.70 | 12.75 | 12.60 | 12.71 | 208677.0 |
| Aug 21, 2026 | 12.73 | 12.76 | 12.66 | 12.67 | 63316.00 |
| Aug 20, 2026 | 12.77 | 12.77 | 12.66 | 12.69 | 51744.00 |
| Aug 19, 2026 | 12.79 | 12.86 | 12.71 | 12.76 | 140514.0 |
| Aug 18, 2026 | 12.80 | 12.80 | 12.74 | 12.74 | 92507.00 |
| Aug 17, 2026 | 12.87 | 13.00 | 12.78 | 12.81 | 154353.0 |
| Aug 14, 2026 | 12.83 | 12.89 | 12.74 | 12.87 | 170610.0 |
| Aug 13, 2026 | 12.76 | 13.04 | 12.75 | 13.01 | 366707.0 |
| Aug 12, 2026 | 12.65 | 12.80 | 12.64 | 12.80 | 268175.0 |
| Aug 11, 2026 | 12.61 | 12.64 | 12.60 | 12.61 | 104444.0 |
| Aug 10, 2026 | 12.64 | 12.66 | 12.56 | 12.62 | 95099.00 |
| Aug 07, 2026 | 12.59 | 12.63 | 12.56 | 12.62 | 86985.00 |
| Aug 06, 2026 | 12.60 | 12.64 | 12.52 | 12.54 | 116295.0 |
| Aug 05, 2026 | 12.61 | 12.62 | 12.55 | 12.57 | 135060.0 |
| Aug 04, 2026 | 12.50 | 12.60 | 12.50 | 12.58 | 119332.0 |
| Aug 03, 2026 | 12.56 | 12.59 | 12.51 | 12.53 | 125689.0 |
| Jul 31, 2026 | 12.62 | 12.62 | 12.46 | 12.54 | 129717.0 |
| Jul 30, 2026 | 12.51 | 12.60 | 12.48 | 12.56 | 82418.00 |
| Jul 29, 2026 | 12.56 | 12.56 | 12.38 | 12.53 | 73083.00 |
| Jul 28, 2026 | 12.55 | 12.61 | 12.51 | 12.55 | 88903.00 |
| Jul 27, 2026 | 12.63 | 12.63 | 12.53 | 12.59 | 73382.00 |
| Jul 24, 2026 | 12.54 | 12.60 | 12.53 | 12.56 | 85239.00 |
| Jul 23, 2026 | 12.62 | 12.66 | 12.55 | 12.58 | 120791.0 |
| Jul 22, 2026 | 12.80 | 12.81 | 12.68 | 12.68 | 94990.00 |
| Jul 21, 2026 | 12.74 | 12.80 | 12.63 | 12.80 | 96437.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median