BlackRock Limited Duration Income Trust (BLW)
12.10
-0.03
(-0.25%)
USD |
NYSE |
Sep 16, 13:25
BLW Price : 12.10 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.21 | 12.28 | 12.10 | 12.13 | 125659.0 |
| Sep 14, 2026 | 12.36 | 12.37 | 12.26 | 12.28 | 95559.00 |
| Sep 11, 2026 | 12.44 | 12.44 | 12.33 | 12.38 | 88915.00 |
| Sep 10, 2026 | 12.41 | 12.51 | 12.35 | 12.38 | 60482.00 |
| Sep 09, 2026 | 12.47 | 12.52 | 12.42 | 12.45 | 155694.0 |
| Sep 08, 2026 | 12.52 | 12.60 | 12.49 | 12.52 | 151364.0 |
| Sep 04, 2026 | 12.59 | 12.62 | 12.51 | 12.55 | 72414.00 |
| Sep 03, 2026 | 12.68 | 12.68 | 12.54 | 12.59 | 87136.00 |
| Sep 02, 2026 | 12.63 | 12.64 | 12.56 | 12.64 | 55539.00 |
| Sep 01, 2026 | 12.65 | 12.67 | 12.59 | 12.59 | 90555.00 |
| Aug 31, 2026 | 12.73 | 12.76 | 12.66 | 12.73 | 108585.0 |
| Aug 28, 2026 | 12.69 | 12.80 | 12.65 | 12.73 | 71619.00 |
| Aug 27, 2026 | 12.72 | 12.76 | 12.62 | 12.71 | 56197.00 |
| Aug 26, 2026 | 12.80 | 12.80 | 12.65 | 12.70 | 239270.0 |
| Aug 25, 2026 | 12.69 | 12.83 | 12.65 | 12.80 | 158191.0 |
| Aug 24, 2026 | 12.70 | 12.75 | 12.60 | 12.71 | 208677.0 |
| Aug 21, 2026 | 12.73 | 12.76 | 12.66 | 12.67 | 63316.00 |
| Aug 20, 2026 | 12.77 | 12.77 | 12.66 | 12.69 | 51744.00 |
| Aug 19, 2026 | 12.79 | 12.86 | 12.71 | 12.76 | 140514.0 |
| Aug 18, 2026 | 12.80 | 12.80 | 12.74 | 12.74 | 92507.00 |
| Aug 17, 2026 | 12.87 | 13.00 | 12.78 | 12.81 | 154353.0 |
| Aug 14, 2026 | 12.83 | 12.89 | 12.74 | 12.87 | 170610.0 |
| Aug 13, 2026 | 12.76 | 13.04 | 12.75 | 13.01 | 366707.0 |
| Aug 12, 2026 | 12.65 | 12.80 | 12.64 | 12.80 | 268175.0 |
| Aug 11, 2026 | 12.61 | 12.64 | 12.60 | 12.61 | 104444.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median