Blackrock Ltd Duration Income Trust (BLW)
14.14
-0.02
(-0.18%)
USD |
NYSE |
Nov 21, 16:00
14.14
0.00 (0.00%)
After-Hours: 20:00
BLW Price: 14.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.22 | 14.24 | 14.15 | 14.17 | 92560.00 |
| Nov 19, 2024 | 14.09 | 14.17 | 14.08 | 14.16 | 77476.00 |
| Nov 18, 2024 | 14.03 | 14.13 | 14.01 | 14.06 | 118129.0 |
| Nov 15, 2024 | 14.10 | 14.16 | 14.00 | 14.04 | 151014.0 |
| Nov 14, 2024 | 14.25 | 14.26 | 14.15 | 14.19 | 111986.0 |
| Nov 13, 2024 | 14.33 | 14.34 | 14.17 | 14.21 | 113228.0 |
| Nov 12, 2024 | 14.41 | 14.41 | 14.19 | 14.22 | 94595.00 |
| Nov 11, 2024 | 14.47 | 14.51 | 14.34 | 14.41 | 80319.00 |
| Nov 08, 2024 | 14.35 | 14.51 | 14.34 | 14.46 | 117586.0 |
| Nov 07, 2024 | 14.33 | 14.37 | 14.29 | 14.30 | 90234.00 |
| Nov 06, 2024 | 14.37 | 14.37 | 14.27 | 14.30 | 122390.0 |
| Nov 05, 2024 | 14.28 | 14.31 | 14.25 | 14.29 | 67392.00 |
| Nov 04, 2024 | 14.25 | 14.31 | 14.20 | 14.24 | 69589.00 |
| Nov 01, 2024 | 14.28 | 14.37 | 14.26 | 14.29 | 86977.00 |
| Oct 31, 2024 | 14.30 | 14.32 | 14.23 | 14.29 | 95013.00 |
| Oct 30, 2024 | 14.23 | 14.35 | 14.16 | 14.34 | 91851.00 |
| Oct 29, 2024 | 14.28 | 14.31 | 14.12 | 14.17 | 118246.0 |
| Oct 28, 2024 | 14.35 | 14.37 | 14.25 | 14.29 | 99522.00 |
| Oct 25, 2024 | 14.20 | 14.30 | 14.20 | 14.29 | 72497.00 |
| Oct 24, 2024 | 14.34 | 14.34 | 14.15 | 14.17 | 136681.0 |
| Oct 23, 2024 | 14.32 | 14.35 | 14.28 | 14.29 | 132862.0 |
| Oct 22, 2024 | 14.37 | 14.38 | 14.32 | 14.33 | 87435.00 |
| Oct 21, 2024 | 14.34 | 14.40 | 14.31 | 14.38 | 107012.0 |
| Oct 18, 2024 | 14.36 | 14.37 | 14.30 | 14.30 | 70937.00 |
| Oct 17, 2024 | 14.39 | 14.39 | 14.30 | 14.33 | 87151.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.56
Minimum
Mar 23 2020
17.58
Maximum
Aug 09 2021
14.47
Average
14.05
Median