JPMorgan BetaBuilders US Small Cap Equity ETF (BBSC)
87.19
+2.71
(+3.21%)
USD |
BATS |
Nov 09, 16:00
BBSC Total Return Price : 87.19 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 87.19 |
| November 06, 2026 | 84.48 |
| November 05, 2026 | 83.80 |
| November 04, 2026 | 87.79 |
| November 03, 2026 | 86.27 |
| November 02, 2026 | 86.03 |
| October 30, 2026 | 85.90 |
| October 29, 2026 | 87.31 |
| October 28, 2026 | 86.36 |
| October 27, 2026 | 86.12 |
| October 26, 2026 | 85.36 |
| October 23, 2026 | 84.87 |
| October 22, 2026 | 85.20 |
| October 21, 2026 | 85.08 |
| October 20, 2026 | 84.83 |
| October 19, 2026 | 83.46 |
| October 16, 2026 | 83.18 |
| October 15, 2026 | 84.65 |
| October 14, 2026 | 83.39 |
| October 13, 2026 | 84.97 |
| October 12, 2026 | 85.16 |
| October 09, 2026 | 85.56 |
| October 08, 2026 | 85.22 |
| October 07, 2026 | 85.11 |
| October 06, 2026 | 86.29 |
| Date | Value |
|---|---|
| October 05, 2026 | 86.66 |
| October 02, 2026 | 86.35 |
| October 01, 2026 | 85.44 |
| September 30, 2026 | 84.99 |
| September 29, 2026 | 85.22 |
| September 28, 2026 | 85.46 |
| September 25, 2026 | 86.22 |
| September 24, 2026 | 86.07 |
| September 23, 2026 | 86.24 |
| September 22, 2026 | 87.56 |
| September 21, 2026 | 87.09 |
| September 18, 2026 | 86.49 |
| September 17, 2026 | 87.03 |
| September 16, 2026 | 86.50 |
| September 15, 2026 | 86.69 |
| September 14, 2026 | 87.51 |
| September 11, 2026 | 87.85 |
| September 10, 2026 | 87.33 |
| September 09, 2026 | 88.21 |
| September 08, 2026 | 89.39 |
| September 04, 2026 | 89.94 |
| September 03, 2026 | 89.73 |
| September 02, 2026 | 89.27 |
| September 01, 2026 | 88.35 |
| August 31, 2026 | 89.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median