JPMorgan BetaBuilders US Small Cap Equity ETF (BBSC)
83.18
-1.46
(-1.73%)
USD |
BATS |
Oct 16, 16:00
BBSC Total Return Price : 83.18 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 83.18 |
| October 15, 2026 | 84.65 |
| October 14, 2026 | 83.39 |
| October 13, 2026 | 84.97 |
| October 12, 2026 | 85.16 |
| October 09, 2026 | 85.56 |
| October 08, 2026 | 85.22 |
| October 07, 2026 | 85.11 |
| October 06, 2026 | 86.29 |
| October 05, 2026 | 86.66 |
| October 02, 2026 | 86.35 |
| October 01, 2026 | 85.44 |
| September 30, 2026 | 84.99 |
| September 29, 2026 | 85.22 |
| September 28, 2026 | 85.46 |
| September 25, 2026 | 86.22 |
| September 24, 2026 | 86.07 |
| September 23, 2026 | 86.24 |
| September 22, 2026 | 87.56 |
| September 21, 2026 | 87.09 |
| September 18, 2026 | 86.49 |
| September 17, 2026 | 87.03 |
| September 16, 2026 | 86.50 |
| September 15, 2026 | 86.69 |
| September 14, 2026 | 87.51 |
| Date | Value |
|---|---|
| September 11, 2026 | 87.85 |
| September 10, 2026 | 87.33 |
| September 09, 2026 | 88.21 |
| September 08, 2026 | 89.39 |
| September 04, 2026 | 89.94 |
| September 03, 2026 | 89.73 |
| September 02, 2026 | 89.27 |
| September 01, 2026 | 88.35 |
| August 31, 2026 | 89.72 |
| August 28, 2026 | 90.24 |
| August 27, 2026 | 91.41 |
| August 26, 2026 | 91.07 |
| August 25, 2026 | 91.01 |
| August 24, 2026 | 90.70 |
| August 21, 2026 | 91.34 |
| August 20, 2026 | 90.59 |
| August 19, 2026 | 91.74 |
| August 18, 2026 | 91.43 |
| August 17, 2026 | 92.64 |
| August 14, 2026 | 93.10 |
| August 13, 2026 | 92.64 |
| August 12, 2026 | 92.38 |
| August 11, 2026 | 91.79 |
| August 10, 2026 | 91.60 |
| August 07, 2026 | 92.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median