JPMorgan BetaBuilders US Small Cap Equity ETF (BBSC)
86.22
+0.16
(+0.18%)
USD |
BATS |
Sep 25, 16:00
86.52
+0.30
(+0.35%)
After-Hours: 19:59
BBSC Total Return Price : 86.22 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 86.22 |
| September 24, 2026 | 86.07 |
| September 23, 2026 | 86.24 |
| September 22, 2026 | 87.56 |
| September 21, 2026 | 87.09 |
| September 18, 2026 | 86.49 |
| September 17, 2026 | 87.03 |
| September 16, 2026 | 86.50 |
| September 15, 2026 | 86.69 |
| September 14, 2026 | 87.51 |
| September 11, 2026 | 87.85 |
| September 10, 2026 | 87.33 |
| September 09, 2026 | 88.21 |
| September 08, 2026 | 89.39 |
| September 04, 2026 | 89.94 |
| September 03, 2026 | 89.73 |
| September 02, 2026 | 89.27 |
| September 01, 2026 | 88.35 |
| August 31, 2026 | 89.72 |
| August 28, 2026 | 90.24 |
| August 27, 2026 | 91.41 |
| August 26, 2026 | 91.07 |
| August 25, 2026 | 91.01 |
| August 24, 2026 | 90.70 |
| August 21, 2026 | 91.34 |
| Date | Value |
|---|---|
| August 20, 2026 | 90.59 |
| August 19, 2026 | 91.74 |
| August 18, 2026 | 91.43 |
| August 17, 2026 | 92.64 |
| August 14, 2026 | 93.10 |
| August 13, 2026 | 92.64 |
| August 12, 2026 | 92.38 |
| August 11, 2026 | 91.79 |
| August 10, 2026 | 91.60 |
| August 07, 2026 | 92.11 |
| August 06, 2026 | 91.22 |
| August 05, 2026 | 91.81 |
| August 04, 2026 | 92.28 |
| August 03, 2026 | 90.61 |
| July 31, 2026 | 89.03 |
| July 30, 2026 | 89.39 |
| July 29, 2026 | 88.28 |
| July 28, 2026 | 89.67 |
| July 27, 2026 | 89.39 |
| July 24, 2026 | 88.76 |
| July 23, 2026 | 88.88 |
| July 22, 2026 | 89.58 |
| July 21, 2026 | 90.36 |
| July 20, 2026 | 89.27 |
| July 17, 2026 | 89.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median