iShares Morningstar Small-Cap Growth ETF (ISCG)
64.10
-1.04
(-1.60%)
USD |
NYSEARCA |
Aug 28, 16:00
ISCG Total Return Price : 64.10 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 64.10 |
| August 27, 2026 | 65.14 |
| August 26, 2026 | 64.85 |
| August 25, 2026 | 64.64 |
| August 24, 2026 | 64.51 |
| August 21, 2026 | 65.11 |
| August 20, 2026 | 64.54 |
| August 19, 2026 | 65.30 |
| August 18, 2026 | 65.02 |
| August 17, 2026 | 66.21 |
| August 14, 2026 | 66.36 |
| August 13, 2026 | 66.13 |
| August 12, 2026 | 65.79 |
| August 11, 2026 | 65.45 |
| August 10, 2026 | 65.23 |
| August 07, 2026 | 65.50 |
| August 06, 2026 | 64.51 |
| August 05, 2026 | 64.93 |
| August 04, 2026 | 65.26 |
| August 03, 2026 | 63.74 |
| July 31, 2026 | 62.61 |
| July 30, 2026 | 62.71 |
| July 29, 2026 | 61.73 |
| July 28, 2026 | 62.97 |
| July 27, 2026 | 62.90 |
| Date | Value |
|---|---|
| July 24, 2026 | 62.33 |
| July 23, 2026 | 62.58 |
| July 22, 2026 | 62.95 |
| July 21, 2026 | 63.50 |
| July 20, 2026 | 62.76 |
| July 17, 2026 | 63.09 |
| July 16, 2026 | 63.36 |
| July 15, 2026 | 63.40 |
| July 14, 2026 | 63.52 |
| July 13, 2026 | 63.19 |
| July 10, 2026 | 63.80 |
| July 09, 2026 | 64.24 |
| July 08, 2026 | 63.32 |
| July 07, 2026 | 64.01 |
| July 06, 2026 | 64.80 |
| July 02, 2026 | 64.58 |
| July 01, 2026 | 65.11 |
| June 30, 2026 | 65.54 |
| June 29, 2026 | 64.85 |
| June 26, 2026 | 64.33 |
| June 25, 2026 | 63.99 |
| June 24, 2026 | 63.56 |
| June 23, 2026 | 63.02 |
| June 22, 2026 | 63.77 |
| June 18, 2026 | 63.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median