iShares Morningstar Small-Cap Growth ETF (ISCG)
61.62
+2.07
(+3.48%)
USD |
NYSEARCA |
Nov 09, 16:00
61.80
+0.18
(+0.28%)
After-Hours: 20:00
ISCG Total Return Price : 61.62 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 61.62 |
| November 06, 2026 | 59.55 |
| November 05, 2026 | 58.99 |
| November 04, 2026 | 61.99 |
| November 03, 2026 | 61.53 |
| November 02, 2026 | 61.13 |
| October 30, 2026 | 61.28 |
| October 29, 2026 | 62.50 |
| October 28, 2026 | 62.01 |
| October 27, 2026 | 61.67 |
| October 26, 2026 | 61.06 |
| October 23, 2026 | 60.68 |
| October 22, 2026 | 60.82 |
| October 21, 2026 | 61.28 |
| October 20, 2026 | 60.89 |
| October 19, 2026 | 60.03 |
| October 16, 2026 | 59.78 |
| October 15, 2026 | 60.98 |
| October 14, 2026 | 60.13 |
| October 13, 2026 | 61.30 |
| October 12, 2026 | 61.55 |
| October 09, 2026 | 61.94 |
| October 08, 2026 | 61.49 |
| October 07, 2026 | 61.51 |
| October 06, 2026 | 62.52 |
| Date | Value |
|---|---|
| October 05, 2026 | 62.75 |
| October 02, 2026 | 62.26 |
| October 01, 2026 | 61.63 |
| September 30, 2026 | 61.18 |
| September 29, 2026 | 61.30 |
| September 28, 2026 | 61.30 |
| September 25, 2026 | 61.82 |
| September 24, 2026 | 61.78 |
| September 23, 2026 | 61.89 |
| September 22, 2026 | 62.48 |
| September 21, 2026 | 62.24 |
| September 18, 2026 | 61.73 |
| September 17, 2026 | 61.90 |
| September 16, 2026 | 61.42 |
| September 15, 2026 | 61.52 |
| September 14, 2026 | 61.97 |
| September 11, 2026 | 62.13 |
| September 10, 2026 | 61.68 |
| September 09, 2026 | 62.43 |
| September 08, 2026 | 63.31 |
| September 04, 2026 | 63.59 |
| September 03, 2026 | 63.63 |
| September 02, 2026 | 63.04 |
| September 01, 2026 | 62.80 |
| August 31, 2026 | 63.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median