iShares Morningstar Small-Cap Growth ETF (ISCG)
50.64
-0.80
(-1.56%)
USD |
NYSEARCA |
Nov 15, 16:00
50.61
-0.03
(-0.06%)
After-Hours: 20:00
ISCG Total Return Price: 50.64 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 50.64 |
| November 14, 2024 | 51.44 |
| November 13, 2024 | 52.26 |
| November 12, 2024 | 52.74 |
| November 11, 2024 | 53.46 |
| November 08, 2024 | 52.85 |
| November 07, 2024 | 52.28 |
| November 06, 2024 | 52.31 |
| November 05, 2024 | 49.94 |
| November 04, 2024 | 49.13 |
| November 01, 2024 | 49.03 |
| October 31, 2024 | 48.79 |
| October 30, 2024 | 49.40 |
| October 29, 2024 | 49.54 |
| October 28, 2024 | 49.42 |
| October 25, 2024 | 48.92 |
| October 24, 2024 | 48.99 |
| October 23, 2024 | 48.81 |
| October 22, 2024 | 49.30 |
| October 21, 2024 | 49.61 |
| October 18, 2024 | 50.11 |
| October 17, 2024 | 50.10 |
| October 16, 2024 | 50.21 |
| October 15, 2024 | 49.71 |
| October 14, 2024 | 49.73 |
| Date | Value |
|---|---|
| October 11, 2024 | 49.48 |
| October 10, 2024 | 48.53 |
| October 09, 2024 | 48.84 |
| October 08, 2024 | 48.60 |
| October 07, 2024 | 48.39 |
| October 04, 2024 | 48.87 |
| October 03, 2024 | 48.22 |
| October 02, 2024 | 48.51 |
| October 01, 2024 | 48.49 |
| September 30, 2024 | 48.96 |
| September 27, 2024 | 48.97 |
| September 26, 2024 | 48.81 |
| September 25, 2024 | 48.46 |
| September 24, 2024 | 49.00 |
| September 23, 2024 | 48.74 |
| September 20, 2024 | 48.80 |
| September 19, 2024 | 49.03 |
| September 18, 2024 | 48.09 |
| September 17, 2024 | 48.07 |
| September 16, 2024 | 47.79 |
| September 13, 2024 | 47.64 |
| September 12, 2024 | 46.77 |
| September 11, 2024 | 46.25 |
| September 10, 2024 | 45.92 |
| September 09, 2024 | 45.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.01
Minimum
Mar 23 2020
56.55
Maximum
Feb 09 2021
41.79
Average
41.18
Median
Jul 03 2023