iShares Morningstar Small-Cap Growth ETF (ISCG)
59.78
-1.20
(-1.97%)
USD |
NYSEARCA |
Oct 16, 16:00
59.76
-0.02
(-0.04%)
Pre-Market: 20:00
ISCG Total Return Price : 59.78 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 59.78 |
| October 15, 2026 | 60.98 |
| October 14, 2026 | 60.13 |
| October 13, 2026 | 61.30 |
| October 12, 2026 | 61.55 |
| October 09, 2026 | 61.94 |
| October 08, 2026 | 61.49 |
| October 07, 2026 | 61.51 |
| October 06, 2026 | 62.52 |
| October 05, 2026 | 62.75 |
| October 02, 2026 | 62.26 |
| October 01, 2026 | 61.63 |
| September 30, 2026 | 61.18 |
| September 29, 2026 | 61.30 |
| September 28, 2026 | 61.30 |
| September 25, 2026 | 61.82 |
| September 24, 2026 | 61.78 |
| September 23, 2026 | 61.89 |
| September 22, 2026 | 62.48 |
| September 21, 2026 | 62.24 |
| September 18, 2026 | 61.73 |
| September 17, 2026 | 61.90 |
| September 16, 2026 | 61.42 |
| September 15, 2026 | 61.52 |
| September 14, 2026 | 61.97 |
| Date | Value |
|---|---|
| September 11, 2026 | 62.13 |
| September 10, 2026 | 61.68 |
| September 09, 2026 | 62.43 |
| September 08, 2026 | 63.31 |
| September 04, 2026 | 63.59 |
| September 03, 2026 | 63.63 |
| September 02, 2026 | 63.04 |
| September 01, 2026 | 62.80 |
| August 31, 2026 | 63.67 |
| August 28, 2026 | 63.98 |
| August 27, 2026 | 65.02 |
| August 26, 2026 | 64.73 |
| August 25, 2026 | 64.52 |
| August 24, 2026 | 64.39 |
| August 21, 2026 | 64.99 |
| August 20, 2026 | 64.42 |
| August 19, 2026 | 65.17 |
| August 18, 2026 | 64.90 |
| August 17, 2026 | 66.08 |
| August 14, 2026 | 66.24 |
| August 13, 2026 | 66.01 |
| August 12, 2026 | 65.67 |
| August 11, 2026 | 65.33 |
| August 10, 2026 | 65.10 |
| August 07, 2026 | 65.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median