iShares Morningstar Small-Cap Growth ETF (ISCG)
61.82
+0.04
(+0.06%)
USD |
NYSEARCA |
Sep 25, 16:00
ISCG Total Return Price : 61.82 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 61.82 |
| September 24, 2026 | 61.78 |
| September 23, 2026 | 61.89 |
| September 22, 2026 | 62.48 |
| September 21, 2026 | 62.24 |
| September 18, 2026 | 61.73 |
| September 17, 2026 | 61.90 |
| September 16, 2026 | 61.42 |
| September 15, 2026 | 61.52 |
| September 14, 2026 | 61.97 |
| September 11, 2026 | 62.13 |
| September 10, 2026 | 61.68 |
| September 09, 2026 | 62.43 |
| September 08, 2026 | 63.31 |
| September 04, 2026 | 63.59 |
| September 03, 2026 | 63.63 |
| September 02, 2026 | 63.04 |
| September 01, 2026 | 62.80 |
| August 31, 2026 | 63.67 |
| August 28, 2026 | 63.98 |
| August 27, 2026 | 65.02 |
| August 26, 2026 | 64.73 |
| August 25, 2026 | 64.52 |
| August 24, 2026 | 64.39 |
| August 21, 2026 | 64.99 |
| Date | Value |
|---|---|
| August 20, 2026 | 64.42 |
| August 19, 2026 | 65.17 |
| August 18, 2026 | 64.90 |
| August 17, 2026 | 66.08 |
| August 14, 2026 | 66.24 |
| August 13, 2026 | 66.01 |
| August 12, 2026 | 65.67 |
| August 11, 2026 | 65.33 |
| August 10, 2026 | 65.10 |
| August 07, 2026 | 65.38 |
| August 06, 2026 | 64.39 |
| August 05, 2026 | 64.81 |
| August 04, 2026 | 65.14 |
| August 03, 2026 | 63.62 |
| July 31, 2026 | 62.49 |
| July 30, 2026 | 62.59 |
| July 29, 2026 | 61.61 |
| July 28, 2026 | 62.85 |
| July 27, 2026 | 62.78 |
| July 24, 2026 | 62.21 |
| July 23, 2026 | 62.46 |
| July 22, 2026 | 62.83 |
| July 21, 2026 | 63.38 |
| July 20, 2026 | 62.64 |
| July 17, 2026 | 62.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median