iShares Morningstar Small-Cap ETF (ISCB)
72.10
+0.59
(+0.83%)
USD |
NYSEARCA |
Oct 02, 16:00
72.14
+0.04
(+0.06%)
After-Hours: 20:00
ISCB Price : 72.10 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 72.24 | 72.34 | 72.10 | 72.10 | 1416.00 |
| Oct 01, 2026 | 70.98 | 71.62 | 70.87 | 71.50 | 2968.00 |
| Sep 30, 2026 | 71.74 | 71.74 | 71.19 | 71.19 | 5861.00 |
| Sep 29, 2026 | 71.84 | 71.84 | 71.15 | 71.41 | 2804.00 |
| Sep 28, 2026 | 71.98 | 71.98 | 71.34 | 71.58 | 7119.00 |
| Sep 25, 2026 | 72.52 | 72.52 | 71.85 | 72.14 | 16398.00 |
| Sep 24, 2026 | 71.61 | 72.07 | 71.61 | 72.00 | 7401.00 |
| Sep 23, 2026 | 72.59 | 72.59 | 72.29 | 72.29 | 7337.00 |
| Sep 22, 2026 | 73.60 | 73.60 | 72.91 | 73.12 | 13813.00 |
| Sep 21, 2026 | 73.20 | 73.20 | 72.69 | 72.93 | 3360.00 |
| Sep 18, 2026 | 72.99 | 72.99 | 72.36 | 72.57 | 6432.00 |
| Sep 17, 2026 | 73.66 | 73.66 | 73.02 | 73.02 | 3905.00 |
| Sep 16, 2026 | 73.09 | 73.30 | 72.60 | 72.60 | 3571.00 |
| Sep 15, 2026 | 73.18 | 73.22 | 72.92 | 72.92 | 2317.00 |
| Sep 14, 2026 | 73.60 | 73.67 | 73.60 | 73.67 | 719.00 |
| Sep 11, 2026 | 74.20 | 74.20 | 73.68 | 73.70 | 807.00 |
| Sep 10, 2026 | 73.39 | 73.39 | 73.15 | 73.25 | 3828.00 |
| Sep 09, 2026 | 74.88 | 74.88 | 73.92 | 73.92 | 1897.00 |
| Sep 08, 2026 | 75.60 | 75.60 | 74.85 | 74.85 | 5161.00 |
| Sep 04, 2026 | 75.16 | 75.48 | 75.16 | 75.47 | 2820.00 |
| Sep 03, 2026 | 75.62 | 75.62 | 74.87 | 75.42 | 9411.00 |
| Sep 02, 2026 | 74.62 | 74.99 | 74.62 | 74.89 | 2133.00 |
| Sep 01, 2026 | 75.04 | 75.04 | 74.14 | 74.18 | 4399.00 |
| Aug 31, 2026 | 75.69 | 75.69 | 74.97 | 75.17 | 3552.00 |
| Aug 28, 2026 | 76.26 | 76.26 | 75.55 | 75.55 | 4791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median