iShares Morningstar Small-Cap ETF (ISCB)
73.70
+0.45
(+0.62%)
USD |
NYSEARCA |
Sep 11, 16:00
ISCB Price : 73.70 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 74.20 | 74.20 | 73.68 | 73.70 | 807.00 |
| Sep 10, 2026 | 73.39 | 73.39 | 73.15 | 73.25 | 3828.00 |
| Sep 09, 2026 | 74.88 | 74.88 | 73.92 | 73.92 | 1897.00 |
| Sep 08, 2026 | 75.60 | 75.60 | 74.85 | 74.85 | 5161.00 |
| Sep 04, 2026 | 75.16 | 75.48 | 75.16 | 75.47 | 2820.00 |
| Sep 03, 2026 | 75.62 | 75.62 | 74.87 | 75.42 | 9411.00 |
| Sep 02, 2026 | 74.62 | 74.99 | 74.62 | 74.89 | 2133.00 |
| Sep 01, 2026 | 75.04 | 75.04 | 74.14 | 74.18 | 4399.00 |
| Aug 31, 2026 | 75.69 | 75.69 | 74.97 | 75.17 | 3552.00 |
| Aug 28, 2026 | 76.26 | 76.26 | 75.55 | 75.55 | 4791.00 |
| Aug 27, 2026 | 76.36 | 76.45 | 76.29 | 76.38 | 2104.00 |
| Aug 26, 2026 | 75.94 | 76.35 | 75.94 | 76.21 | 1672.00 |
| Aug 25, 2026 | 76.40 | 76.40 | 75.96 | 76.11 | 3681.00 |
| Aug 24, 2026 | 76.18 | 76.18 | 75.93 | 76.05 | 4354.00 |
| Aug 21, 2026 | 76.43 | 76.46 | 76.26 | 76.46 | 1704.00 |
| Aug 20, 2026 | 76.35 | 76.35 | 75.92 | 75.92 | 7885.00 |
| Aug 19, 2026 | 77.07 | 77.07 | 76.58 | 76.58 | 2093.00 |
| Aug 18, 2026 | 76.87 | 76.87 | 76.22 | 76.22 | 2574.00 |
| Aug 17, 2026 | 77.18 | 77.18 | 77.12 | 77.14 | 1619.00 |
| Aug 14, 2026 | 77.34 | 77.55 | 77.34 | 77.55 | 2249.00 |
| Aug 13, 2026 | 77.23 | 77.36 | 76.85 | 77.36 | 1670.00 |
| Aug 12, 2026 | 77.00 | 77.01 | 76.71 | 76.87 | 2673.00 |
| Aug 11, 2026 | 76.65 | 76.79 | 76.62 | 76.63 | 1825.00 |
| Aug 10, 2026 | 76.60 | 76.63 | 76.41 | 76.43 | 3035.00 |
| Aug 07, 2026 | 76.39 | 76.89 | 76.39 | 76.79 | 2553.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median