iShares Morningstar Small-Cap ETF (ISCB)
75.91
-0.14
(-0.19%)
USD |
NYSEARCA |
Aug 25, 11:42
ISCB Price : 75.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 76.18 | 76.18 | 75.93 | 76.05 | 4354.00 |
| Aug 21, 2026 | 76.43 | 76.46 | 76.26 | 76.46 | 1704.00 |
| Aug 20, 2026 | 76.35 | 76.35 | 75.92 | 75.92 | 7885.00 |
| Aug 19, 2026 | 77.07 | 77.07 | 76.58 | 76.58 | 2093.00 |
| Aug 18, 2026 | 76.87 | 76.87 | 76.22 | 76.22 | 2574.00 |
| Aug 17, 2026 | 77.18 | 77.18 | 77.12 | 77.14 | 1619.00 |
| Aug 14, 2026 | 77.34 | 77.55 | 77.34 | 77.55 | 2249.00 |
| Aug 13, 2026 | 77.23 | 77.36 | 76.85 | 77.36 | 1670.00 |
| Aug 12, 2026 | 77.00 | 77.01 | 76.71 | 76.87 | 2673.00 |
| Aug 11, 2026 | 76.65 | 76.79 | 76.62 | 76.63 | 1825.00 |
| Aug 10, 2026 | 76.60 | 76.63 | 76.41 | 76.43 | 3035.00 |
| Aug 07, 2026 | 76.39 | 76.89 | 76.39 | 76.79 | 2553.00 |
| Aug 06, 2026 | 76.06 | 76.31 | 75.78 | 75.88 | 4990.00 |
| Aug 05, 2026 | 76.73 | 77.00 | 76.35 | 76.35 | 4240.00 |
| Aug 04, 2026 | 75.92 | 76.92 | 75.92 | 76.84 | 7147.00 |
| Aug 03, 2026 | 74.67 | 75.43 | 74.67 | 75.43 | 1698.00 |
| Jul 31, 2026 | 74.97 | 74.97 | 73.89 | 74.32 | 14196.00 |
| Jul 30, 2026 | 74.60 | 74.60 | 73.90 | 74.46 | 7152.00 |
| Jul 29, 2026 | 75.00 | 75.00 | 73.86 | 73.86 | 6343.00 |
| Jul 28, 2026 | 74.91 | 74.96 | 74.90 | 74.96 | 6504.00 |
| Jul 27, 2026 | 74.72 | 74.72 | 74.22 | 74.48 | 1233.00 |
| Jul 24, 2026 | 73.82 | 74.30 | 73.82 | 73.85 | 1833.00 |
| Jul 23, 2026 | 73.63 | 73.86 | 73.45 | 73.65 | 27339.00 |
| Jul 22, 2026 | 74.48 | 74.59 | 73.72 | 74.22 | 1567.00 |
| Jul 21, 2026 | 74.23 | 74.63 | 74.09 | 74.63 | 2946.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median