iShares Morningstar Small-Cap ETF (ISCB)
53.09
-0.04
(-0.08%)
USD |
NYSEARCA |
Apr 24, 16:00
ISCB Price: 53.09 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 53.13 | 53.24 | 52.80 | 53.09 | 5391.00 |
Apr 23, 2024 | 52.47 | 53.19 | 52.47 | 53.13 | 2868.00 |
Apr 22, 2024 | 51.85 | 52.57 | 51.85 | 52.27 | 3225.00 |
Apr 19, 2024 | 51.79 | 51.79 | 51.56 | 51.74 | 1357.00 |
Apr 18, 2024 | 51.59 | 51.93 | 51.32 | 51.49 | 1356.00 |
Apr 17, 2024 | 52.19 | 52.19 | 51.61 | 51.61 | 2644.00 |
Apr 16, 2024 | 51.51 | 52.08 | 51.51 | 51.98 | 5878.00 |
Apr 15, 2024 | 53.40 | 53.40 | 52.10 | 52.27 | 6273.00 |
Apr 12, 2024 | 53.33 | 53.39 | 52.85 | 52.93 | 3205.00 |
Apr 11, 2024 | 53.52 | 54.13 | 53.52 | 53.96 | 13013.00 |
Apr 10, 2024 | 53.97 | 54.05 | 53.39 | 53.77 | 16839.00 |
Apr 09, 2024 | 55.11 | 55.17 | 54.74 | 55.15 | 6204.00 |
Apr 08, 2024 | 54.73 | 55.01 | 54.73 | 54.94 | 3037.00 |
Apr 05, 2024 | 54.44 | 54.80 | 54.40 | 54.58 | 3990.00 |
Apr 04, 2024 | 55.43 | 55.52 | 54.34 | 54.34 | 9015.00 |
Apr 03, 2024 | 54.49 | 54.99 | 54.49 | 54.87 | 4986.00 |
Apr 02, 2024 | 54.81 | 54.81 | 54.41 | 54.61 | 8106.00 |
Apr 01, 2024 | 55.90 | 55.90 | 55.60 | 55.63 | 3079.00 |
Mar 28, 2024 | 56.20 | 56.27 | 56.10 | 56.21 | 3601.00 |
Mar 27, 2024 | 55.14 | 55.87 | 55.14 | 55.87 | 5698.00 |
Mar 26, 2024 | 55.26 | 55.26 | 54.77 | 54.79 | 3673.00 |
Mar 25, 2024 | 54.80 | 55.04 | 54.80 | 54.81 | 3577.00 |
Mar 22, 2024 | 55.30 | 55.30 | 54.80 | 54.80 | 7315.00 |
Mar 21, 2024 | 55.23 | 55.56 | 55.23 | 55.41 | 3663.00 |
Mar 20, 2024 | 54.18 | 55.00 | 54.05 | 55.00 | 3503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.81
Minimum
Mar 23 2020
61.66
Maximum
Nov 08 2021
48.25
Average
47.75
Median
Nov 15 2023