Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 49.03 49.76 49.02 49.76 11925.00
Aug 04, 2022 49.58 49.58 49.32 49.35 23330.00
Aug 03, 2022 49.25 49.60 48.99 49.55 61081.00
Aug 02, 2022 48.55 49.28 48.55 48.82 7315.00
Aug 01, 2022 48.49 49.20 48.49 48.90 2463.00
Jul 29, 2022 48.55 49.03 48.55 48.96 6843.00
Jul 28, 2022 48.03 48.56 47.50 48.56 8543.00
Jul 27, 2022 47.13 47.98 47.10 47.97 1428.00
Jul 26, 2022 47.16 47.16 46.77 46.85 2492.00
Jul 25, 2022 47.00 47.29 46.98 47.24 843.00
Jul 22, 2022 47.43 47.43 46.75 46.98 1253.00
Jul 21, 2022 47.41 47.66 46.92 47.66 13279.00
Jul 20, 2022 46.83 47.46 46.83 47.46 3005.00
Jul 19, 2022 45.60 46.72 45.60 46.72 29875.00
Jul 18, 2022 45.86 45.93 45.19 45.19 2819.00
Jul 15, 2022 45.12 45.24 44.54 45.24 7910.00
Jul 14, 2022 44.09 44.36 43.77 44.36 5138.00
Jul 13, 2022 44.39 45.01 44.28 44.85 3002.00
Jul 12, 2022 45.05 45.46 44.78 45.00 4227.00
Jul 11, 2022 45.49 45.49 45.05 45.05 14902.00
Jul 08, 2022 46.05 46.05 46.00 46.00 1447.00
Jul 07, 2022 45.19 46.06 45.19 46.04 4122.00
Jul 06, 2022 45.39 45.39 44.67 44.97 7144.00
Jul 05, 2022 44.44 45.23 43.85 45.23 3564.00
Jul 01, 2022 44.45 44.94 44.30 44.94 4235.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.81
Minimum
Mar 23 2020
61.66
Maximum
Nov 08 2021
46.14
Average
44.46
Median
Feb 01 2018