iShares Morningstar Small-Cap ETF (ISCB)
60.67
-0.65
(-1.07%)
USD |
NYSEARCA |
Nov 15, 16:00
61.32
+0.65
(+1.07%)
After-Hours: 20:00
ISCB Price: 60.67 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 61.04 | 61.04 | 60.42 | 60.67 | 1517.00 |
| Nov 14, 2024 | 62.41 | 62.41 | 61.33 | 61.33 | 3210.00 |
| Nov 13, 2024 | 62.85 | 63.01 | 62.06 | 62.06 | 2999.00 |
| Nov 12, 2024 | 63.19 | 63.46 | 62.38 | 62.39 | 2275.00 |
| Nov 11, 2024 | 63.50 | 63.58 | 63.12 | 63.38 | 3258.00 |
| Nov 08, 2024 | 62.67 | 62.71 | 62.31 | 62.58 | 2657.00 |
| Nov 07, 2024 | 62.63 | 62.63 | 62.17 | 62.17 | 2760.00 |
| Nov 06, 2024 | 61.76 | 62.27 | 61.43 | 62.27 | 2351.00 |
| Nov 05, 2024 | 58.27 | 59.34 | 58.27 | 59.34 | 2942.00 |
| Nov 04, 2024 | 58.58 | 58.65 | 58.38 | 58.40 | 17765.00 |
| Nov 01, 2024 | 58.38 | 58.64 | 58.24 | 58.27 | 2669.00 |
| Oct 31, 2024 | 58.43 | 58.43 | 58.20 | 58.20 | 1123.00 |
| Oct 30, 2024 | 59.17 | 59.49 | 58.94 | 58.94 | 1056.00 |
| Oct 29, 2024 | 58.78 | 59.00 | 58.62 | 58.88 | 3046.00 |
| Oct 28, 2024 | 58.85 | 59.17 | 58.85 | 59.04 | 6939.00 |
| Oct 25, 2024 | 58.64 | 59.03 | 58.13 | 58.16 | 2860.00 |
| Oct 24, 2024 | 58.40 | 58.45 | 58.39 | 58.45 | 700.00 |
| Oct 23, 2024 | 58.42 | 58.48 | 58.26 | 58.33 | 2078.00 |
| Oct 22, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 436.00 |
| Oct 21, 2024 | 59.60 | 59.60 | 58.91 | 58.97 | 1892.00 |
| Oct 18, 2024 | 59.87 | 59.95 | 59.79 | 59.84 | 4010.00 |
| Oct 17, 2024 | 59.96 | 60.00 | 59.56 | 59.64 | 12720.00 |
| Oct 16, 2024 | 59.84 | 60.05 | 59.84 | 59.86 | 1785.00 |
| Oct 15, 2024 | 59.52 | 59.84 | 59.24 | 59.24 | 2628.00 |
| Oct 14, 2024 | 58.73 | 59.20 | 58.73 | 59.20 | 1021.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.81
Minimum
Mar 23 2020
63.38
Maximum
Nov 11 2024
49.73
Average
49.86
Median