iShares Morningstar Small-Cap ETF (ISCB)
45.36
+0.30 (+0.67%)
USD |
NYSEARCA |
Mar 24, 16:00
ISCB Price: 45.36 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 44.47 | 45.41 | 44.46 | 45.36 | 10155.00 |
| Mar 23, 2023 | 46.04 | 46.04 | 44.83 | 45.06 | 24693.00 |
| Mar 22, 2023 | 46.14 | 46.65 | 45.51 | 45.51 | 5106.00 |
| Mar 21, 2023 | 46.94 | 46.94 | 46.34 | 46.69 | 8206.00 |
| Mar 20, 2023 | 46.40 | 46.40 | 45.58 | 45.80 | 2805.00 |
| Mar 17, 2023 | 46.38 | 46.38 | 45.22 | 45.22 | 4707.00 |
| Mar 16, 2023 | 45.77 | 46.47 | 45.77 | 46.35 | 11428.00 |
| Mar 15, 2023 | 45.67 | 45.67 | 44.97 | 45.61 | 14975.00 |
| Mar 14, 2023 | 47.13 | 47.13 | 46.13 | 46.35 | 8370.00 |
| Mar 13, 2023 | 46.04 | 46.28 | 45.65 | 45.69 | 2742.00 |
| Mar 10, 2023 | 47.50 | 47.50 | 46.01 | 46.34 | 2697.00 |
| Mar 09, 2023 | 49.30 | 49.30 | 47.87 | 47.87 | 6914.00 |
| Mar 08, 2023 | 49.32 | 49.38 | 48.95 | 49.15 | 3613.00 |
| Mar 07, 2023 | 49.91 | 49.91 | 49.07 | 49.23 | 3103.00 |
| Mar 06, 2023 | 51.27 | 51.27 | 49.69 | 49.75 | 5751.00 |
| Mar 03, 2023 | 50.67 | 50.67 | 50.01 | 50.49 | 4748.00 |
| Mar 02, 2023 | 49.59 | 50.03 | 49.38 | 49.85 | 2602.00 |
| Mar 01, 2023 | 49.01 | 49.81 | 49.01 | 49.72 | 6667.00 |
| Feb 28, 2023 | 49.02 | 50.13 | 49.02 | 49.80 | 2357.00 |
| Feb 27, 2023 | 49.98 | 49.98 | 49.63 | 49.63 | 1526.00 |
| Feb 24, 2023 | 48.64 | 49.59 | 48.64 | 49.44 | 7535.00 |
| Feb 23, 2023 | 50.55 | 50.55 | 49.21 | 49.88 | 6714.00 |
| Feb 22, 2023 | 49.45 | 49.89 | 49.32 | 49.43 | 10253.00 |
| Feb 21, 2023 | 49.91 | 49.96 | 49.52 | 49.54 | 4139.00 |
| Feb 17, 2023 | 51.28 | 51.28 | 50.56 | 51.02 | 10372.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.81
Minimum
Mar 23 2020
61.66
Maximum
Nov 08 2021
46.82
Average
45.80
Median
Jun 12 2018