iShares Morningstar Growth ETF (ILCG)
115.17
-1.30
(-1.12%)
USD |
NYSEARCA |
Aug 28, 16:00
115.14
-0.03
(-0.03%)
After-Hours: 20:00
ILCG Total Return Price : 115.17 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 115.17 |
| August 27, 2026 | 116.47 |
| August 26, 2026 | 114.31 |
| August 25, 2026 | 114.33 |
| August 24, 2026 | 113.64 |
| August 21, 2026 | 114.86 |
| August 20, 2026 | 114.54 |
| August 19, 2026 | 115.45 |
| August 18, 2026 | 115.98 |
| August 17, 2026 | 118.06 |
| August 14, 2026 | 118.23 |
| August 13, 2026 | 118.64 |
| August 12, 2026 | 117.73 |
| August 11, 2026 | 116.76 |
| August 10, 2026 | 117.10 |
| August 07, 2026 | 117.72 |
| August 06, 2026 | 116.64 |
| August 05, 2026 | 116.97 |
| August 04, 2026 | 117.19 |
| August 03, 2026 | 113.93 |
| July 31, 2026 | 111.78 |
| July 30, 2026 | 110.66 |
| July 29, 2026 | 107.77 |
| July 28, 2026 | 110.19 |
| July 27, 2026 | 110.98 |
| Date | Value |
|---|---|
| July 24, 2026 | 111.61 |
| July 23, 2026 | 112.45 |
| July 22, 2026 | 114.14 |
| July 21, 2026 | 114.30 |
| July 20, 2026 | 112.46 |
| July 17, 2026 | 112.57 |
| July 16, 2026 | 114.03 |
| July 15, 2026 | 116.00 |
| July 14, 2026 | 116.03 |
| July 13, 2026 | 114.43 |
| July 10, 2026 | 116.52 |
| July 09, 2026 | 116.05 |
| July 08, 2026 | 114.64 |
| July 07, 2026 | 114.12 |
| July 06, 2026 | 115.67 |
| July 02, 2026 | 114.09 |
| July 01, 2026 | 115.66 |
| June 30, 2026 | 117.02 |
| June 29, 2026 | 115.13 |
| June 26, 2026 | 112.36 |
| June 25, 2026 | 113.55 |
| June 24, 2026 | 113.30 |
| June 23, 2026 | 113.42 |
| June 22, 2026 | 116.76 |
| June 18, 2026 | 117.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median