iShares Morningstar Growth ETF (ILCG)
113.04
-2.40
(-2.07%)
USD |
NYSEARCA |
Oct 16, 16:00
112.92
-0.11
(-0.10%)
After-Hours: 20:00
ILCG Total Return Price : 113.04 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 113.04 |
| October 15, 2026 | 115.43 |
| October 14, 2026 | 115.57 |
| October 13, 2026 | 118.21 |
| October 12, 2026 | 118.27 |
| October 09, 2026 | 119.19 |
| October 08, 2026 | 118.46 |
| October 07, 2026 | 120.05 |
| October 06, 2026 | 120.56 |
| October 05, 2026 | 119.83 |
| October 02, 2026 | 118.75 |
| October 01, 2026 | 117.50 |
| September 30, 2026 | 116.97 |
| September 29, 2026 | 117.10 |
| September 28, 2026 | 117.04 |
| September 25, 2026 | 117.88 |
| September 24, 2026 | 117.41 |
| September 23, 2026 | 117.28 |
| September 22, 2026 | 118.38 |
| September 21, 2026 | 117.89 |
| September 18, 2026 | 115.18 |
| September 17, 2026 | 114.39 |
| September 16, 2026 | 112.52 |
| September 15, 2026 | 112.41 |
| September 14, 2026 | 113.02 |
| Date | Value |
|---|---|
| September 11, 2026 | 114.53 |
| September 10, 2026 | 113.47 |
| September 09, 2026 | 114.69 |
| September 08, 2026 | 115.39 |
| September 04, 2026 | 115.53 |
| September 03, 2026 | 115.37 |
| September 02, 2026 | 113.97 |
| September 01, 2026 | 113.47 |
| August 31, 2026 | 114.86 |
| August 28, 2026 | 115.03 |
| August 27, 2026 | 116.33 |
| August 26, 2026 | 114.17 |
| August 25, 2026 | 114.19 |
| August 24, 2026 | 113.50 |
| August 21, 2026 | 114.72 |
| August 20, 2026 | 114.40 |
| August 19, 2026 | 115.31 |
| August 18, 2026 | 115.84 |
| August 17, 2026 | 117.92 |
| August 14, 2026 | 118.09 |
| August 13, 2026 | 118.50 |
| August 12, 2026 | 117.59 |
| August 11, 2026 | 116.62 |
| August 10, 2026 | 116.96 |
| August 07, 2026 | 117.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median