iShares Morningstar Growth ETF (ILCG)
107.88
+3.17
(+3.03%)
USD |
NYSEARCA |
Nov 09, 16:00
107.97
+0.09
(+0.08%)
After-Hours: 20:00
ILCG Total Return Price : 107.88 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 107.88 |
| November 06, 2026 | 104.71 |
| November 05, 2026 | 103.48 |
| November 04, 2026 | 110.32 |
| November 03, 2026 | 110.03 |
| November 02, 2026 | 108.94 |
| October 30, 2026 | 110.04 |
| October 29, 2026 | 113.81 |
| October 28, 2026 | 114.89 |
| October 27, 2026 | 114.40 |
| October 26, 2026 | 112.86 |
| October 23, 2026 | 111.56 |
| October 22, 2026 | 111.97 |
| October 21, 2026 | 115.27 |
| October 20, 2026 | 114.01 |
| October 19, 2026 | 114.08 |
| October 16, 2026 | 113.04 |
| October 15, 2026 | 115.43 |
| October 14, 2026 | 115.57 |
| October 13, 2026 | 118.21 |
| October 12, 2026 | 118.27 |
| October 09, 2026 | 119.19 |
| October 08, 2026 | 118.46 |
| October 07, 2026 | 120.05 |
| October 06, 2026 | 120.56 |
| Date | Value |
|---|---|
| October 05, 2026 | 119.83 |
| October 02, 2026 | 118.75 |
| October 01, 2026 | 117.50 |
| September 30, 2026 | 116.97 |
| September 29, 2026 | 117.10 |
| September 28, 2026 | 117.04 |
| September 25, 2026 | 117.88 |
| September 24, 2026 | 117.41 |
| September 23, 2026 | 117.28 |
| September 22, 2026 | 118.38 |
| September 21, 2026 | 117.89 |
| September 18, 2026 | 115.18 |
| September 17, 2026 | 114.39 |
| September 16, 2026 | 112.52 |
| September 15, 2026 | 112.41 |
| September 14, 2026 | 113.02 |
| September 11, 2026 | 114.53 |
| September 10, 2026 | 113.47 |
| September 09, 2026 | 114.69 |
| September 08, 2026 | 115.39 |
| September 04, 2026 | 115.53 |
| September 03, 2026 | 115.37 |
| September 02, 2026 | 113.97 |
| September 01, 2026 | 113.47 |
| August 31, 2026 | 114.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median