iShares Morningstar Growth ETF (ILCG)
117.88
+0.47
(+0.40%)
USD |
NYSEARCA |
Sep 25, 16:00
117.88
0.00 (0.00%)
After-Hours: 19:59
ILCG Total Return Price : 117.88 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 117.88 |
| September 24, 2026 | 117.41 |
| September 23, 2026 | 117.28 |
| September 22, 2026 | 118.38 |
| September 21, 2026 | 117.89 |
| September 18, 2026 | 115.18 |
| September 17, 2026 | 114.39 |
| September 16, 2026 | 112.52 |
| September 15, 2026 | 112.41 |
| September 14, 2026 | 113.02 |
| September 11, 2026 | 114.53 |
| September 10, 2026 | 113.47 |
| September 09, 2026 | 114.69 |
| September 08, 2026 | 115.39 |
| September 04, 2026 | 115.53 |
| September 03, 2026 | 115.37 |
| September 02, 2026 | 113.97 |
| September 01, 2026 | 113.47 |
| August 31, 2026 | 114.86 |
| August 28, 2026 | 115.03 |
| August 27, 2026 | 116.33 |
| August 26, 2026 | 114.17 |
| August 25, 2026 | 114.19 |
| August 24, 2026 | 113.50 |
| August 21, 2026 | 114.72 |
| Date | Value |
|---|---|
| August 20, 2026 | 114.40 |
| August 19, 2026 | 115.31 |
| August 18, 2026 | 115.84 |
| August 17, 2026 | 117.92 |
| August 14, 2026 | 118.09 |
| August 13, 2026 | 118.50 |
| August 12, 2026 | 117.59 |
| August 11, 2026 | 116.62 |
| August 10, 2026 | 116.96 |
| August 07, 2026 | 117.58 |
| August 06, 2026 | 116.50 |
| August 05, 2026 | 116.83 |
| August 04, 2026 | 117.05 |
| August 03, 2026 | 113.79 |
| July 31, 2026 | 111.64 |
| July 30, 2026 | 110.53 |
| July 29, 2026 | 107.64 |
| July 28, 2026 | 110.06 |
| July 27, 2026 | 110.84 |
| July 24, 2026 | 111.47 |
| July 23, 2026 | 112.31 |
| July 22, 2026 | 114.00 |
| July 21, 2026 | 114.16 |
| July 20, 2026 | 112.32 |
| July 17, 2026 | 112.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median