iShares Intl Small Cap Equity Factor ETF (ISCF)
43.65
+0.15
(+0.34%)
USD |
NYSEARCA |
Oct 26, 16:00
43.72
+0.07
(+0.16%)
After-Hours: 20:00
ISCF Total Return Price : 43.65 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 43.65 |
| October 23, 2026 | 43.50 |
| October 22, 2026 | 43.83 |
| October 21, 2026 | 44.36 |
| October 20, 2026 | 44.30 |
| October 19, 2026 | 44.05 |
| October 16, 2026 | 44.29 |
| October 15, 2026 | 44.23 |
| October 14, 2026 | 44.08 |
| October 13, 2026 | 44.48 |
| October 12, 2026 | 44.35 |
| October 09, 2026 | 44.49 |
| October 08, 2026 | 44.02 |
| October 07, 2026 | 44.14 |
| October 06, 2026 | 44.63 |
| October 05, 2026 | 44.56 |
| October 02, 2026 | 44.53 |
| October 01, 2026 | 44.16 |
| September 30, 2026 | 44.66 |
| September 29, 2026 | 44.68 |
| September 28, 2026 | 44.91 |
| September 25, 2026 | 45.23 |
| September 24, 2026 | 44.95 |
| September 23, 2026 | 45.11 |
| September 22, 2026 | 45.86 |
| Date | Value |
|---|---|
| September 21, 2026 | 45.53 |
| September 18, 2026 | 45.18 |
| September 17, 2026 | 45.35 |
| September 16, 2026 | 44.89 |
| September 15, 2026 | 44.93 |
| September 14, 2026 | 45.01 |
| September 11, 2026 | 45.39 |
| September 10, 2026 | 45.04 |
| September 09, 2026 | 45.54 |
| September 08, 2026 | 45.87 |
| September 04, 2026 | 46.18 |
| September 03, 2026 | 46.02 |
| September 02, 2026 | 45.44 |
| September 01, 2026 | 45.33 |
| August 31, 2026 | 45.92 |
| August 28, 2026 | 46.01 |
| August 27, 2026 | 46.30 |
| August 26, 2026 | 46.08 |
| August 25, 2026 | 46.27 |
| August 24, 2026 | 45.91 |
| August 21, 2026 | 46.03 |
| August 20, 2026 | 45.66 |
| August 19, 2026 | 45.68 |
| August 18, 2026 | 45.42 |
| August 17, 2026 | 45.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median