iShares Intl Small Cap Equity Factor ETF (ISCF)
46.02
-0.28
(-0.59%)
USD |
NYSEARCA |
Aug 28, 16:00
46.02
0.00 (0.00%)
After-Hours: 18:32
ISCF Total Return Price : 46.02 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 46.30 |
| August 26, 2026 | 46.08 |
| August 25, 2026 | 46.27 |
| August 24, 2026 | 45.91 |
| August 21, 2026 | 46.03 |
| August 20, 2026 | 45.66 |
| August 19, 2026 | 45.68 |
| August 18, 2026 | 45.42 |
| August 17, 2026 | 45.99 |
| August 14, 2026 | 46.04 |
| August 13, 2026 | 45.86 |
| August 12, 2026 | 45.74 |
| August 11, 2026 | 45.55 |
| August 10, 2026 | 45.48 |
| August 07, 2026 | 45.72 |
| August 06, 2026 | 45.34 |
| August 05, 2026 | 45.45 |
| August 04, 2026 | 45.16 |
| August 03, 2026 | 44.57 |
| July 31, 2026 | 44.22 |
| July 30, 2026 | 44.42 |
| July 29, 2026 | 43.33 |
| July 28, 2026 | 43.76 |
| July 27, 2026 | 43.92 |
| July 24, 2026 | 43.72 |
| Date | Value |
|---|---|
| July 23, 2026 | 43.37 |
| July 22, 2026 | 43.99 |
| July 21, 2026 | 43.87 |
| July 20, 2026 | 43.33 |
| July 17, 2026 | 43.50 |
| July 16, 2026 | 43.86 |
| July 15, 2026 | 44.13 |
| July 14, 2026 | 43.77 |
| July 13, 2026 | 43.40 |
| July 10, 2026 | 43.83 |
| July 09, 2026 | 43.49 |
| July 08, 2026 | 43.29 |
| July 07, 2026 | 43.72 |
| July 06, 2026 | 44.33 |
| July 02, 2026 | 43.75 |
| July 01, 2026 | 43.44 |
| June 30, 2026 | 43.29 |
| June 29, 2026 | 43.19 |
| June 26, 2026 | 43.03 |
| June 25, 2026 | 43.15 |
| June 24, 2026 | 42.89 |
| June 23, 2026 | 43.09 |
| June 22, 2026 | 43.90 |
| June 18, 2026 | 43.78 |
| June 17, 2026 | 43.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median