iShares Asia 50 ETF (AIA)

95.06 +1.59 (+1.70%) USD  |  Mar 05, 20:00

AIA Price: 95.06 for March 5, 2021

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Mar 05, 2021 94.87 95.15 92.93 95.06 211058.0
Mar 04, 2021 95.62 95.83 93.03 93.47 181979.0
Mar 03, 2021 97.23 97.35 95.52 95.68 213076.0
Mar 02, 2021 96.46 96.46 95.73 95.98 443522.0
Mar 01, 2021 96.58 97.60 96.31 97.47 213829.0
Feb 26, 2021 94.89 95.07 93.90 94.73 237716.0
Feb 25, 2021 97.96 98.17 95.58 95.80 215028.0
Feb 24, 2021 96.75 97.76 95.94 97.70 197166.0
Feb 23, 2021 98.19 98.89 97.03 98.55 507186.0
Feb 22, 2021 98.75 99.07 98.13 98.22 178319.0
Feb 19, 2021 101.24 101.59 100.80 101.10 152885.0
Feb 18, 2021 100.12 100.43 99.35 100.38 1.125M
Feb 17, 2021 101.97 102.18 101.34 102.07 391137.0
Feb 16, 2021 102.34 102.50 101.80 101.92 190045.0
Feb 12, 2021 101.59 102.28 101.54 102.06 212787.0
Feb 11, 2021 101.06 102.09 101.06 101.78 233572.0
Feb 10, 2021 100.78 100.96 99.71 100.16 201536.0
Feb 09, 2021 98.87 99.82 98.87 99.70 398240.0
Feb 08, 2021 98.04 98.90 98.01 98.90 194212.0
Feb 05, 2021 98.59 98.84 97.98 98.84 222689.0
Feb 04, 2021 97.86 98.08 97.15 97.88 237760.0
Feb 03, 2021 98.62 98.62 97.93 98.31 194691.0
Feb 02, 2021 97.83 98.40 97.59 98.23 513250.0
Feb 01, 2021 96.02 96.78 95.70 96.78 465080.0
Jan 29, 2021 94.29 94.40 93.26 93.67 290462.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.37
Minimum
May 19 2016
102.07
Maximum
Feb 17 2021
60.97
Average
60.72
Median
Jul 10 2019

Price Benchmarks

iShares MSCI Pacific ex Japan ETF 50.58
iShares MSCI All Country Asia ex Jpn ETF 94.46
SPDR® S&P Emerging Asia Pacific ETF 134.89
iShares MSCI Emerging Markets Asia ETF 92.28
JPMorgan BetaBuilders Dev Asia ex-JpnETF 28.73