iShares Asia 50 ETF (AIA)
138.21
+2.12
(+1.56%)
USD |
NASDAQ |
Aug 25, 16:00
138.21
0.00 (0.00%)
After-Hours: 19:59
AIA Price : 138.21 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 137.10 | 137.10 | 135.21 | 136.08 | 106709.0 |
| Aug 21, 2026 | 140.24 | 140.36 | 138.62 | 138.77 | 439515.0 |
| Aug 20, 2026 | 137.03 | 138.32 | 136.82 | 138.03 | 963962.0 |
| Aug 19, 2026 | 137.93 | 138.11 | 136.32 | 137.13 | 114125.0 |
| Aug 18, 2026 | 136.70 | 137.46 | 134.76 | 135.21 | 509540.0 |
| Aug 17, 2026 | 140.34 | 142.10 | 140.34 | 140.66 | 194932.0 |
| Aug 14, 2026 | 139.21 | 140.07 | 138.32 | 138.92 | 187729.0 |
| Aug 13, 2026 | 138.16 | 140.26 | 138.13 | 139.10 | 1.007M |
| Aug 12, 2026 | 138.79 | 138.79 | 137.72 | 138.36 | 89424.00 |
| Aug 11, 2026 | 136.08 | 136.55 | 135.44 | 135.90 | 147462.0 |
| Aug 10, 2026 | 134.53 | 135.00 | 133.97 | 134.57 | 179892.0 |
| Aug 07, 2026 | 135.86 | 135.86 | 133.57 | 135.24 | 60155.00 |
| Aug 06, 2026 | 132.85 | 135.24 | 132.28 | 134.18 | 137728.0 |
| Aug 05, 2026 | 136.64 | 137.42 | 135.80 | 136.00 | 188463.0 |
| Aug 04, 2026 | 135.17 | 137.97 | 135.00 | 137.58 | 491377.0 |
| Aug 03, 2026 | 131.74 | 134.32 | 130.98 | 133.99 | 689512.0 |
| Jul 31, 2026 | 135.95 | 136.14 | 132.04 | 133.46 | 1.351M |
| Jul 30, 2026 | 128.43 | 131.89 | 128.16 | 131.64 | 1.211M |
| Jul 29, 2026 | 126.43 | 129.03 | 124.12 | 124.89 | 289075.0 |
| Jul 28, 2026 | 127.02 | 128.95 | 125.88 | 127.72 | 439058.0 |
| Jul 27, 2026 | 133.05 | 133.12 | 129.23 | 130.94 | 282065.0 |
| Jul 24, 2026 | 132.86 | 133.01 | 130.89 | 131.15 | 1.036M |
| Jul 23, 2026 | 134.47 | 135.67 | 133.07 | 134.62 | 113948.0 |
| Jul 22, 2026 | 134.23 | 135.86 | 134.23 | 135.34 | 248387.0 |
| Jul 21, 2026 | 135.43 | 136.68 | 134.77 | 136.32 | 149348.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median