iShares Asia 50 ETF (AIA)
60.71
+0.74
(+1.23%)
USD |
NASDAQ |
Apr 24, 12:40
AIA Price: 60.71 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 59.32 | 59.97 | 59.27 | 59.97 | 12734.00 |
Apr 22, 2024 | 58.32 | 59.10 | 58.32 | 59.07 | 9930.00 |
Apr 19, 2024 | 58.34 | 58.59 | 58.02 | 58.11 | 30033.00 |
Apr 18, 2024 | 59.12 | 59.33 | 58.89 | 58.91 | 32038.00 |
Apr 17, 2024 | 59.17 | 59.19 | 58.60 | 58.61 | 47263.00 |
Apr 16, 2024 | 58.72 | 59.05 | 58.56 | 58.70 | 32433.00 |
Apr 15, 2024 | 60.49 | 60.58 | 59.54 | 59.56 | 28348.00 |
Apr 12, 2024 | 60.86 | 60.86 | 60.13 | 60.14 | 27549.00 |
Apr 11, 2024 | 62.15 | 62.18 | 61.62 | 62.16 | 10878.00 |
Apr 10, 2024 | 61.61 | 61.61 | 61.00 | 61.24 | 54069.00 |
Apr 09, 2024 | 62.13 | 62.41 | 61.88 | 62.32 | 17473.00 |
Apr 08, 2024 | 61.57 | 61.82 | 61.55 | 61.55 | 43681.00 |
Apr 05, 2024 | 61.05 | 61.50 | 60.97 | 61.36 | 8501.00 |
Apr 04, 2024 | 62.32 | 62.50 | 61.26 | 61.26 | 25060.00 |
Apr 03, 2024 | 61.09 | 61.83 | 61.09 | 61.62 | 29370.00 |
Apr 02, 2024 | 61.66 | 61.98 | 61.66 | 61.76 | 79163.00 |
Apr 01, 2024 | 61.07 | 61.75 | 61.00 | 61.38 | 86773.00 |
Mar 28, 2024 | 60.70 | 61.00 | 60.70 | 60.71 | 51763.00 |
Mar 27, 2024 | 60.71 | 60.71 | 60.40 | 60.65 | 673816.0 |
Mar 26, 2024 | 60.89 | 60.91 | 60.57 | 60.57 | 5843.00 |
Mar 25, 2024 | 60.27 | 60.56 | 60.27 | 60.48 | 20178.00 |
Mar 22, 2024 | 60.42 | 60.58 | 60.34 | 60.41 | 13468.00 |
Mar 21, 2024 | 61.11 | 61.30 | 60.70 | 60.83 | 103072.0 |
Mar 20, 2024 | 59.69 | 60.47 | 59.69 | 60.47 | 28874.00 |
Mar 19, 2024 | 59.33 | 59.69 | 59.16 | 59.57 | 27392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.30
Minimum
Oct 24 2022
102.07
Maximum
Feb 17 2021
67.39
Average
62.16
Median