iShares Asia 50 ETF (AIA)
137.18
+0.07
(+0.05%)
USD |
NASDAQ |
Sep 16, 16:00
136.92
-0.26
(-0.19%)
After-Hours: 20:00
AIA Price : 137.18 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 138.89 | 139.15 | 136.30 | 137.18 | 242278.0 |
| Sep 15, 2026 | 138.00 | 138.00 | 136.78 | 137.11 | 49000.00 |
| Sep 14, 2026 | 137.07 | 138.31 | 136.41 | 137.26 | 239533.0 |
| Sep 11, 2026 | 141.59 | 141.96 | 141.12 | 141.43 | 68302.00 |
| Sep 10, 2026 | 140.47 | 140.61 | 139.25 | 139.41 | 93395.00 |
| Sep 09, 2026 | 143.25 | 143.91 | 142.32 | 142.87 | 55832.00 |
| Sep 08, 2026 | 144.02 | 144.78 | 143.70 | 144.09 | 389027.0 |
| Sep 04, 2026 | 140.74 | 143.74 | 140.74 | 143.74 | 1.001M |
| Sep 03, 2026 | 138.30 | 139.52 | 137.24 | 139.36 | 897376.0 |
| Sep 02, 2026 | 137.86 | 138.63 | 137.86 | 138.60 | 468181.0 |
| Sep 01, 2026 | 138.90 | 139.84 | 137.90 | 138.55 | 84534.00 |
| Aug 31, 2026 | 139.12 | 139.63 | 138.18 | 138.65 | 61249.00 |
| Aug 28, 2026 | 139.64 | 140.59 | 138.19 | 138.58 | 2.077M |
| Aug 27, 2026 | 139.62 | 139.65 | 138.36 | 139.38 | 165802.0 |
| Aug 26, 2026 | 138.84 | 139.27 | 138.40 | 138.66 | 652437.0 |
| Aug 25, 2026 | 138.01 | 138.53 | 137.44 | 138.45 | 106913.0 |
| Aug 24, 2026 | 137.10 | 137.10 | 135.21 | 136.08 | 106709.0 |
| Aug 21, 2026 | 140.24 | 140.36 | 138.62 | 138.77 | 439515.0 |
| Aug 20, 2026 | 137.03 | 138.32 | 136.82 | 138.03 | 963962.0 |
| Aug 19, 2026 | 137.93 | 138.11 | 136.32 | 137.13 | 114125.0 |
| Aug 18, 2026 | 136.70 | 137.46 | 134.76 | 135.21 | 509540.0 |
| Aug 17, 2026 | 140.34 | 142.10 | 140.34 | 140.66 | 194932.0 |
| Aug 14, 2026 | 139.21 | 140.07 | 138.32 | 138.92 | 187729.0 |
| Aug 13, 2026 | 138.16 | 140.26 | 138.13 | 139.10 | 1.007M |
| Aug 12, 2026 | 138.79 | 138.79 | 137.72 | 138.36 | 89424.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median