iShares Morningstar Small-Cap ETF (ISCB)
72.14
+0.14
(+0.19%)
USD |
NYSEARCA |
Sep 25, 16:00
72.17
+0.03
(+0.04%)
After-Hours: 19:59
ISCB Total Return Price : 72.14 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 72.14 |
| September 24, 2026 | 72.00 |
| September 23, 2026 | 72.29 |
| September 22, 2026 | 73.12 |
| September 21, 2026 | 72.93 |
| September 18, 2026 | 72.57 |
| September 17, 2026 | 73.02 |
| September 16, 2026 | 72.60 |
| September 15, 2026 | 72.92 |
| September 14, 2026 | 73.42 |
| September 11, 2026 | 73.45 |
| September 10, 2026 | 72.99 |
| September 09, 2026 | 73.67 |
| September 08, 2026 | 74.59 |
| September 04, 2026 | 75.21 |
| September 03, 2026 | 75.16 |
| September 02, 2026 | 74.63 |
| September 01, 2026 | 73.93 |
| August 31, 2026 | 74.92 |
| August 28, 2026 | 75.30 |
| August 27, 2026 | 76.12 |
| August 26, 2026 | 75.95 |
| August 25, 2026 | 75.85 |
| August 24, 2026 | 75.79 |
| August 21, 2026 | 76.20 |
| Date | Value |
|---|---|
| August 20, 2026 | 75.66 |
| August 19, 2026 | 76.32 |
| August 18, 2026 | 75.96 |
| August 17, 2026 | 76.87 |
| August 14, 2026 | 77.29 |
| August 13, 2026 | 77.09 |
| August 12, 2026 | 76.61 |
| August 11, 2026 | 76.37 |
| August 10, 2026 | 76.17 |
| August 07, 2026 | 76.53 |
| August 06, 2026 | 75.62 |
| August 05, 2026 | 76.09 |
| August 04, 2026 | 76.58 |
| August 03, 2026 | 75.17 |
| July 31, 2026 | 74.07 |
| July 30, 2026 | 74.21 |
| July 29, 2026 | 73.61 |
| July 28, 2026 | 74.70 |
| July 27, 2026 | 74.22 |
| July 24, 2026 | 73.60 |
| July 23, 2026 | 73.39 |
| July 22, 2026 | 73.96 |
| July 21, 2026 | 74.37 |
| July 20, 2026 | 73.72 |
| July 17, 2026 | 74.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median