JPMorgan BetaBuilders US Mid Cap Equity ETF (BBMC)
122.40
+0.49
(+0.41%)
USD |
BATS |
Sep 25, 16:00
122.33
-0.07
(-0.06%)
After-Hours: 19:59
BBMC Total Return Price : 122.40 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 122.40 |
| September 24, 2026 | 121.91 |
| September 23, 2026 | 122.26 |
| September 22, 2026 | 123.23 |
| September 21, 2026 | 122.89 |
| September 18, 2026 | 122.22 |
| September 17, 2026 | 122.95 |
| September 16, 2026 | 122.09 |
| September 15, 2026 | 122.78 |
| September 14, 2026 | 123.48 |
| September 11, 2026 | 123.86 |
| September 10, 2026 | 122.86 |
| September 09, 2026 | 124.06 |
| September 08, 2026 | 125.56 |
| September 04, 2026 | 126.44 |
| September 03, 2026 | 126.45 |
| September 02, 2026 | 125.43 |
| September 01, 2026 | 124.49 |
| August 31, 2026 | 125.49 |
| August 28, 2026 | 126.30 |
| August 27, 2026 | 127.79 |
| August 26, 2026 | 127.74 |
| August 25, 2026 | 127.50 |
| August 24, 2026 | 127.47 |
| August 21, 2026 | 128.33 |
| Date | Value |
|---|---|
| August 20, 2026 | 127.28 |
| August 19, 2026 | 128.65 |
| August 18, 2026 | 127.43 |
| August 17, 2026 | 129.20 |
| August 14, 2026 | 129.63 |
| August 13, 2026 | 129.22 |
| August 12, 2026 | 128.71 |
| August 11, 2026 | 128.29 |
| August 10, 2026 | 128.06 |
| August 07, 2026 | 128.39 |
| August 06, 2026 | 126.42 |
| August 05, 2026 | 127.18 |
| August 04, 2026 | 127.64 |
| August 03, 2026 | 125.23 |
| July 31, 2026 | 123.63 |
| July 30, 2026 | 124.08 |
| July 29, 2026 | 122.97 |
| July 28, 2026 | 124.96 |
| July 27, 2026 | 124.55 |
| July 24, 2026 | 123.68 |
| July 23, 2026 | 123.31 |
| July 22, 2026 | 124.13 |
| July 21, 2026 | 124.19 |
| July 20, 2026 | 123.17 |
| July 17, 2026 | 124.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median