JPMorgan BetaBuilders US Mid Cap Equity ETF (BBMC)
125.16
+3.95
(+3.26%)
USD |
BATS |
Nov 09, 16:00
121.75
-3.41
(-2.73%)
Pre-Market: 20:00
BBMC Total Return Price : 125.16 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 125.16 |
| November 06, 2026 | 121.21 |
| November 05, 2026 | 120.80 |
| November 04, 2026 | 125.23 |
| November 03, 2026 | 123.84 |
| November 02, 2026 | 123.60 |
| October 30, 2026 | 122.89 |
| October 29, 2026 | 124.56 |
| October 28, 2026 | 122.94 |
| October 27, 2026 | 122.76 |
| October 26, 2026 | 122.09 |
| October 23, 2026 | 121.50 |
| October 22, 2026 | 122.41 |
| October 21, 2026 | 123.22 |
| October 20, 2026 | 122.57 |
| October 19, 2026 | 121.03 |
| October 16, 2026 | 120.87 |
| October 15, 2026 | 122.36 |
| October 14, 2026 | 120.33 |
| October 13, 2026 | 121.87 |
| October 12, 2026 | 121.89 |
| October 09, 2026 | 122.46 |
| October 08, 2026 | 121.82 |
| October 07, 2026 | 121.56 |
| October 06, 2026 | 123.27 |
| Date | Value |
|---|---|
| October 05, 2026 | 122.99 |
| October 02, 2026 | 122.39 |
| October 01, 2026 | 121.31 |
| September 30, 2026 | 120.41 |
| September 29, 2026 | 121.12 |
| September 28, 2026 | 121.12 |
| September 25, 2026 | 122.40 |
| September 24, 2026 | 121.91 |
| September 23, 2026 | 122.26 |
| September 22, 2026 | 123.23 |
| September 21, 2026 | 122.89 |
| September 18, 2026 | 122.22 |
| September 17, 2026 | 122.95 |
| September 16, 2026 | 122.09 |
| September 15, 2026 | 122.78 |
| September 14, 2026 | 123.48 |
| September 11, 2026 | 123.86 |
| September 10, 2026 | 122.86 |
| September 09, 2026 | 124.06 |
| September 08, 2026 | 125.56 |
| September 04, 2026 | 126.44 |
| September 03, 2026 | 126.45 |
| September 02, 2026 | 125.43 |
| September 01, 2026 | 124.49 |
| August 31, 2026 | 125.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median