JPMorgan BetaBuilders US Mid Cap Equity ETF (BBMC)
120.87
-1.49
(-1.22%)
USD |
BATS |
Oct 16, 16:00
121.78
+0.91
(+0.75%)
Pre-Market: 20:00
BBMC Total Return Price : 120.87 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 120.87 |
| October 15, 2026 | 122.36 |
| October 14, 2026 | 120.33 |
| October 13, 2026 | 121.87 |
| October 12, 2026 | 121.89 |
| October 09, 2026 | 122.46 |
| October 08, 2026 | 121.82 |
| October 07, 2026 | 121.56 |
| October 06, 2026 | 123.27 |
| October 05, 2026 | 122.99 |
| October 02, 2026 | 122.39 |
| October 01, 2026 | 121.31 |
| September 30, 2026 | 120.41 |
| September 29, 2026 | 121.12 |
| September 28, 2026 | 121.12 |
| September 25, 2026 | 122.40 |
| September 24, 2026 | 121.91 |
| September 23, 2026 | 122.26 |
| September 22, 2026 | 123.23 |
| September 21, 2026 | 122.89 |
| September 18, 2026 | 122.22 |
| September 17, 2026 | 122.95 |
| September 16, 2026 | 122.09 |
| September 15, 2026 | 122.78 |
| September 14, 2026 | 123.48 |
| Date | Value |
|---|---|
| September 11, 2026 | 123.86 |
| September 10, 2026 | 122.86 |
| September 09, 2026 | 124.06 |
| September 08, 2026 | 125.56 |
| September 04, 2026 | 126.44 |
| September 03, 2026 | 126.45 |
| September 02, 2026 | 125.43 |
| September 01, 2026 | 124.49 |
| August 31, 2026 | 125.49 |
| August 28, 2026 | 126.30 |
| August 27, 2026 | 127.79 |
| August 26, 2026 | 127.74 |
| August 25, 2026 | 127.50 |
| August 24, 2026 | 127.47 |
| August 21, 2026 | 128.33 |
| August 20, 2026 | 127.28 |
| August 19, 2026 | 128.65 |
| August 18, 2026 | 127.43 |
| August 17, 2026 | 129.20 |
| August 14, 2026 | 129.63 |
| August 13, 2026 | 129.22 |
| August 12, 2026 | 128.71 |
| August 11, 2026 | 128.29 |
| August 10, 2026 | 128.06 |
| August 07, 2026 | 128.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median