iShares Morningstar Small-Cap ETF (ISCB)
76.21
+0.10
(+0.14%)
USD |
NYSEARCA |
Aug 26, 16:00
ISCB Total Return Level : 100.56 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 100.56 |
| August 25, 2026 | 100.42 |
| August 24, 2026 | 100.35 |
| August 21, 2026 | 100.89 |
| August 20, 2026 | 100.18 |
| August 19, 2026 | 101.05 |
| August 18, 2026 | 100.58 |
| August 17, 2026 | 101.78 |
| August 14, 2026 | 102.33 |
| August 13, 2026 | 102.07 |
| August 12, 2026 | 101.44 |
| August 11, 2026 | 101.11 |
| August 10, 2026 | 100.86 |
| August 07, 2026 | 101.33 |
| August 06, 2026 | 100.13 |
| August 05, 2026 | 100.75 |
| August 04, 2026 | 101.39 |
| August 03, 2026 | 99.53 |
| July 31, 2026 | 98.07 |
| July 30, 2026 | 98.25 |
| July 29, 2026 | 97.46 |
| July 28, 2026 | 98.91 |
| July 27, 2026 | 98.27 |
| July 24, 2026 | 97.45 |
| July 23, 2026 | 97.18 |
| Date | Value |
|---|---|
| July 22, 2026 | 97.93 |
| July 21, 2026 | 98.48 |
| July 20, 2026 | 97.61 |
| July 17, 2026 | 98.16 |
| July 16, 2026 | 98.67 |
| July 15, 2026 | 98.21 |
| July 14, 2026 | 98.00 |
| July 13, 2026 | 97.73 |
| July 10, 2026 | 98.26 |
| July 09, 2026 | 98.41 |
| July 08, 2026 | 97.33 |
| July 07, 2026 | 98.53 |
| July 06, 2026 | 99.29 |
| July 02, 2026 | 98.98 |
| July 01, 2026 | 99.38 |
| June 30, 2026 | 99.63 |
| June 29, 2026 | 99.06 |
| June 26, 2026 | 98.87 |
| June 25, 2026 | 97.86 |
| June 24, 2026 | 97.13 |
| June 23, 2026 | 96.51 |
| June 22, 2026 | 96.88 |
| June 18, 2026 | 96.91 |
| June 17, 2026 | 95.60 |
| June 16, 2026 | 96.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median