JPMorgan BetaBuilders US Sml Cp Eq ETF (BBSC)
60.97
+0.51
(+0.85%)
USD |
NYSEARCA |
Jun 28, 16:00
BBSC Total Return Level: 64.00 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 28, 2024 | 64.00 |
| June 27, 2024 | 63.46 |
| June 26, 2024 | 63.08 |
| June 25, 2024 | 63.02 |
| June 24, 2024 | 63.48 |
| June 21, 2024 | 62.95 |
| June 20, 2024 | 62.90 |
| June 18, 2024 | 63.19 |
| June 17, 2024 | 63.14 |
| June 14, 2024 | 62.74 |
| June 13, 2024 | 63.79 |
| June 12, 2024 | 64.57 |
| June 11, 2024 | 63.47 |
| June 10, 2024 | 63.66 |
| June 07, 2024 | 63.61 |
| June 06, 2024 | 64.32 |
| June 05, 2024 | 64.72 |
| June 04, 2024 | 63.86 |
| June 03, 2024 | 64.62 |
| May 31, 2024 | 64.96 |
| May 30, 2024 | 64.36 |
| May 29, 2024 | 63.66 |
| May 28, 2024 | 64.51 |
| May 24, 2024 | 64.60 |
| May 23, 2024 | 64.05 |
| Date | Value |
|---|---|
| May 22, 2024 | 65.11 |
| May 21, 2024 | 65.70 |
| May 20, 2024 | 65.78 |
| May 17, 2024 | 65.80 |
| May 16, 2024 | 65.78 |
| May 15, 2024 | 66.13 |
| May 14, 2024 | 65.62 |
| May 13, 2024 | 64.80 |
| May 10, 2024 | 64.57 |
| May 09, 2024 | 65.02 |
| May 08, 2024 | 64.23 |
| May 07, 2024 | 64.58 |
| May 06, 2024 | 64.56 |
| May 03, 2024 | 63.82 |
| May 02, 2024 | 63.14 |
| May 01, 2024 | 61.96 |
| April 30, 2024 | 61.56 |
| April 29, 2024 | 62.74 |
| April 26, 2024 | 62.37 |
| April 25, 2024 | 61.69 |
| April 24, 2024 | 62.23 |
| April 23, 2024 | 62.38 |
| April 22, 2024 | 61.17 |
| April 19, 2024 | 60.54 |
| April 18, 2024 | 60.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.70
Minimum
Jun 16 2022
72.00
Maximum
Nov 08 2021
60.17
Average
60.47
Median