iShares Morningstar Small-Cap Value ETF (ISCV)
77.90
-0.25
(-0.32%)
USD |
NYSEARCA |
Nov 06, 16:00
78.01
+0.11
(+0.15%)
After-Hours: 20:00
ISCV Total Return Level : 129.78 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 129.78 |
| November 05, 2026 | 130.21 |
| November 04, 2026 | 134.07 |
| November 03, 2026 | 131.31 |
| November 02, 2026 | 132.12 |
| October 30, 2026 | 130.82 |
| October 29, 2026 | 131.59 |
| October 28, 2026 | 129.66 |
| October 27, 2026 | 129.75 |
| October 26, 2026 | 129.55 |
| October 23, 2026 | 129.27 |
| October 22, 2026 | 129.96 |
| October 21, 2026 | 128.12 |
| October 20, 2026 | 128.09 |
| October 19, 2026 | 125.99 |
| October 16, 2026 | 126.44 |
| October 15, 2026 | 127.21 |
| October 14, 2026 | 124.91 |
| October 13, 2026 | 126.09 |
| October 12, 2026 | 125.76 |
| October 09, 2026 | 125.61 |
| October 08, 2026 | 125.69 |
| October 07, 2026 | 124.56 |
| October 06, 2026 | 126.14 |
| October 05, 2026 | 126.28 |
| Date | Value |
|---|---|
| October 02, 2026 | 125.77 |
| October 01, 2026 | 125.05 |
| September 30, 2026 | 124.63 |
| September 29, 2026 | 125.39 |
| September 28, 2026 | 125.92 |
| September 25, 2026 | 126.96 |
| September 24, 2026 | 126.48 |
| September 23, 2026 | 127.16 |
| September 22, 2026 | 128.80 |
| September 21, 2026 | 128.67 |
| September 18, 2026 | 128.48 |
| September 17, 2026 | 129.58 |
| September 16, 2026 | 129.09 |
| September 15, 2026 | 130.17 |
| September 14, 2026 | 130.73 |
| September 11, 2026 | 130.72 |
| September 10, 2026 | 129.82 |
| September 09, 2026 | 130.73 |
| September 08, 2026 | 132.19 |
| September 04, 2026 | 133.70 |
| September 03, 2026 | 133.58 |
| September 02, 2026 | 132.78 |
| September 01, 2026 | 131.19 |
| August 31, 2026 | 132.49 |
| August 28, 2026 | 133.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median